Skip to main content

Indizes von Spanien

Liste spanischer Indizes

Nr. Name Akt. Börse
1 DJ SPAIN 338,28 IUS
2 DJ SPAIN TIT.30 INDEX (PRICE) (EUR) 511,67 IUS
3 DJ SPAIN TIT.30 INDEX (PRICE) (USD) 335,07 IUS
4 DJ SPAIN USD 221,53 IUS
5 Dow Jones Spain Select Dividend 20 Index 245,77 IUS
6 Dow Jones Spain Select Dividend 20 Index 420,40 IUS
7 Dow Jones Spain Titans 30 Index (EUR) 1.045,66 IUS
8 Dow Jones Spain Titans 30 Index (USD) 684,75 IUS
9 Dow Jones Spain Total Stock Market Index (EUR) 3.555,73 IUS
10 Dow Jones Spain Total Stock Market Index (USD) 2.328,49 IUS
11 Dow Jones Spain Total Stock Market Net Index (U 4.363,14 IUS
12 IBEX 35 Index 8.818,92 RBS-I
13 NASDAQ Spain AUD Index 1.237,72 INAS
14 NASDAQ Spain AUD NTR Index 1.282,01 INAS
15 NASDAQ Spain AUDIndex 1.295,09 INAS
16 NASDAQ Spain Basic Matls AUD Index 1.336,30 INAS
17 NASDAQ Spain Basic Matls AUD NTR Index 1.368,37 INAS
18 NASDAQ Spain Basic Matls AUDIndex 1.376,98 INAS
19 NASDAQ Spain Basic Matls CAD Index 1.414,04 INAS
20 NASDAQ Spain Basic Matls CAD NTR Index 1.447,99 INAS
21 NASDAQ Spain Basic Matls CADIndex 1.457,10 INAS
22 NASDAQ Spain Basic Matls EUR Index 1.296,38 INAS
23 NASDAQ Spain Basic Matls EUR NTR Index 1.327,46 INAS
24 NASDAQ Spain Basic Matls EURIndex 1.335,80 INAS
25 NASDAQ Spain Basic Matls GBP Index 1.180,98 INAS
26 NASDAQ Spain Basic Matls GBP NTR Index 1.209,42 INAS
27 NASDAQ Spain Basic Matls GBPIndex 1.217,05 INAS
28 NASDAQ Spain Basic Matls JPY Index 1.268,72 INAS
29 NASDAQ Spain Basic Matls JPY NTR Index 1.299,16 INAS
30 NASDAQ Spain Basic Matls JPYIndex 1.307,33 INAS
31 NASDAQ Spain CAD Index 1.309,73 INAS
32 NASDAQ Spain CAD NTR Index 1.356,62 INAS
33 NASDAQ Spain CADIndex 1.370,47 INAS
34 NASDAQ Spain Cnsmr Svcs AUD Index 1.450,25 INAS
35 NASDAQ Spain Cnsmr Svcs AUD NTR Index 1.492,61 INAS
36 NASDAQ Spain Cnsmr Svcs AUDIndex 1.507,42 INAS
37 NASDAQ Spain Cnsmr Svcs CAD Index 1.534,62 INAS
38 NASDAQ Spain Cnsmr Svcs CAD NTR Index 1.579,42 INAS
39 NASDAQ Spain Cnsmr Svcs CADIndex 1.595,08 INAS
40 NASDAQ Spain Cnsmr Svcs EUR Index 1.406,92 INAS
41 NASDAQ Spain Cnsmr Svcs EUR NTR Index 1.447,88 INAS
42 NASDAQ Spain Cnsmr Svcs EURIndex 1.462,21 INAS
43 NASDAQ Spain Cnsmr Svcs GBP Index 1.281,68 INAS
44 NASDAQ Spain Cnsmr Svcs GBP NTR Index 1.319,03 INAS
45 NASDAQ Spain Cnsmr Svcs GBPIndex 1.332,09 INAS
46 NASDAQ Spain Cnsmr Svcs JPY Index 1.376,91 INAS
47 NASDAQ Spain Cnsmr Svcs JPY NTR Index 1.416,98 INAS
48 NASDAQ Spain Cnsmr Svcs JPYIndex 1.431,00 INAS
49 NASDAQ Spain EUR Index 1.200,75 INAS
50 NASDAQ Spain EUR NTR Index 1.243,77 INAS
51 NASDAQ Spain EURIndex 1.256,47 INAS
52 NASDAQ Spain Financials AUD Index 1.127,04 INAS
53 NASDAQ Spain Financials AUD NTR Index 1.151,87 INAS
54 NASDAQ Spain Financials AUDIndex 1.158,54 INAS
55 NASDAQ Spain Financials CAD Index 1.192,61 INAS
56 NASDAQ Spain Financials CAD NTR Index 1.218,87 INAS
57 NASDAQ Spain Financials CADIndex 1.225,93 INAS
58 NASDAQ Spain Financials EUR Index 1.093,37 INAS
59 NASDAQ Spain Financials EUR NTR Index 1.117,47 INAS
60 NASDAQ Spain Financials EURIndex 1.123,94 INAS
61 NASDAQ Spain Financials GBP Index 996,04 INAS
62 NASDAQ Spain Financials GBP NTR Index 1.018,02 INAS
63 NASDAQ Spain Financials GBPIndex 1.023,93 INAS
64 NASDAQ Spain Financials JPY Index 1.070,05 INAS
65 NASDAQ Spain Financials JPY NTR Index 1.093,63 INAS
66 NASDAQ Spain Financials JPYIndex 1.099,97 INAS
67 NASDAQ Spain Financials Large Mid Cap Index 591,38 INAS
68 NASDAQ Spain Financials Large Mid Cap NTR Index 603,83 INAS
69 NASDAQ Spain Financials Large Mid CapIndex 607,17 INAS
70 NASDAQ Spain Financials Lg Md Cap AUD Index 702,40 INAS
71 NASDAQ Spain Financials Lg Md Cap AUD NTR Index 717,17 INAS
72 NASDAQ Spain Financials Lg Md Cap AUDIndex 721,14 INAS
73 NASDAQ Spain Financials Lg Md Cap CAD Index 714,23 INAS
74 NASDAQ Spain Financials Lg Md Cap CAD NTR Index 729,24 INAS
75 NASDAQ Spain Financials Lg Md Cap CADIndex 733,28 INAS
76 NASDAQ Spain Financials Lg Md Cap EUR Index 720,94 INAS
77 NASDAQ Spain Financials Lg Md Cap EUR NTR Index 736,10 INAS
78 NASDAQ Spain Financials Lg Md Cap EURIndex 740,18 INAS
79 NASDAQ Spain Financials Lg Md Cap GBP Index 683,75 INAS
80 NASDAQ Spain Financials Lg Md Cap GBP NTR Index 698,16 INAS
81 NASDAQ Spain Financials Lg Md Cap GBPIndex 702,03 INAS
82 NASDAQ Spain Financials Lg Md Cap JPY Index 643,11 INAS
83 NASDAQ Spain Financials Lg Md Cap JPY NTR Index 656,64 INAS
84 NASDAQ Spain Financials Lg Md Cap JPYIndex 660,28 INAS
85 NASDAQ Spain GBP Index 1.093,86 INAS
86 NASDAQ Spain GBP NTR Index 1.133,06 INAS
87 NASDAQ Spain GBPIndex 1.144,63 INAS
88 NASDAQ Spain Health Care AUD Index 1.320,61 INAS
89 NASDAQ Spain Health Care AUD NTR Index 1.349,68 INAS
90 NASDAQ Spain Health Care AUDIndex 1.357,56 INAS
91 NASDAQ Spain Health Care CAD Index 1.397,44 INAS
92 NASDAQ Spain Health Care CAD NTR Index 1.428,08 INAS
93 NASDAQ Spain Health Care CADIndex 1.436,40 INAS
94 NASDAQ Spain Health Care EUR Index 1.281,16 INAS
95 NASDAQ Spain Health Care EUR NTR Index 1.309,38 INAS
96 NASDAQ Spain Health Care EURIndex 1.317,03 INAS
97 NASDAQ Spain Health Care GBP Index 1.167,11 INAS
98 NASDAQ Spain Health Care GBP NTR Index 1.192,73 INAS
99 NASDAQ Spain Health Care GBPIndex 1.199,68 INAS
100 NASDAQ Spain Health Care JPY Index 1.253,82 INAS
101 NASDAQ Spain Health Care JPY NTR Index 1.281,40 INAS
102 NASDAQ Spain Health Care JPYIndex 1.288,88 INAS
103 NASDAQ Spain Inds AUD Index 1.391,47 INAS
104 NASDAQ Spain Inds AUD NTR Index 1.457,17 INAS
105 NASDAQ Spain Inds AUDIndex 1.475,11 INAS
106 NASDAQ Spain Inds CAD Index 1.472,42 INAS
107 NASDAQ Spain Inds CAD NTR Index 1.541,89 INAS
108 NASDAQ Spain Inds CADIndex 1.560,86 INAS
109 NASDAQ Spain Inds EUR Index 1.349,90 INAS
110 NASDAQ Spain Inds EUR NTR Index 1.413,68 INAS
111 NASDAQ Spain Inds EURIndex 1.431,09 INAS
112 NASDAQ Spain Inds GBP Index 1.229,73 INAS
113 NASDAQ Spain Inds GBP NTR Index 1.287,85 INAS
114 NASDAQ Spain Inds GBPIndex 1.303,71 INAS
115 NASDAQ Spain Inds JPY Index 1.321,10 INAS
116 NASDAQ Spain Inds JPY NTR Index 1.383,60 INAS
117 NASDAQ Spain Inds JPYIndex 1.400,66 INAS
118 NASDAQ Spain Inds Large Mid Cap AUD Index 1.091,97 INAS
119 NASDAQ Spain Inds Large Mid Cap AUD NTR Index 1.132,35 INAS
120 NASDAQ Spain Inds Large Mid Cap AUDIndex 1.143,31 INAS
121 NASDAQ Spain Inds Large Mid Cap CAD Index 1.110,37 INAS
122 NASDAQ Spain Inds Large Mid Cap CAD NTR Index 1.151,39 INAS
123 NASDAQ Spain Inds Large Mid Cap CADIndex 1.162,52 INAS
124 NASDAQ Spain Inds Large Mid Cap EUR Index 1.120,80 INAS
125 NASDAQ Spain Inds Large Mid Cap EUR NTR Index 1.162,26 INAS
126 NASDAQ Spain Inds Large Mid Cap EURIndex 1.173,51 INAS
127 NASDAQ Spain Inds Large Mid Cap GBP Index 1.062,98 INAS
128 NASDAQ Spain Inds Large Mid Cap GBP NTR Index 1.102,35 INAS
129 NASDAQ Spain Inds Large Mid Cap GBPIndex 1.113,03 INAS
130 NASDAQ Spain Inds Large Mid Cap Index 919,38 INAS
131 NASDAQ Spain Inds Large Mid Cap JPY Index 999,80 INAS
132 NASDAQ Spain Inds Large Mid Cap JPY NTR Index 1.036,87 INAS
133 NASDAQ Spain Inds Large Mid Cap JPYIndex 1.046,93 INAS
134 NASDAQ Spain Inds Large Mid Cap NTR Index 953,41 INAS
135 NASDAQ Spain Inds Large Mid CapIndex 962,64 INAS
136 NASDAQ Spain JPY Index 1.175,13 INAS
137 NASDAQ Spain JPY NTR Index 1.217,17 INAS
138 NASDAQ Spain JPYIndex 1.229,58 INAS
139 NASDAQ Spain Large Cap AUD Index 1.197,32 INAS
140 NASDAQ Spain Large Cap AUD NTR Index 1.238,95 INAS
141 NASDAQ Spain Large Cap AUDIndex 1.251,38 INAS
142 NASDAQ Spain Large Cap CAD Index 1.267,05 INAS
143 NASDAQ Spain Large Cap CAD NTR Index 1.311,13 INAS
144 NASDAQ Spain Large Cap CADIndex 1.324,29 INAS
145 NASDAQ Spain Large Cap EUR Index 1.161,55 INAS
146 NASDAQ Spain Large Cap EUR NTR Index 1.202,01 INAS
147 NASDAQ Spain Large Cap EURIndex 1.214,09 INAS
148 NASDAQ Spain Large Cap GBP Index 1.058,13 INAS
149 NASDAQ Spain Large Cap GBP NTR Index 1.094,99 INAS
150 NASDAQ Spain Large Cap GBPIndex 1.105,99 INAS
151 NASDAQ Spain Large Cap JPY Index 1.136,68 INAS
152 NASDAQ Spain Large Cap JPY NTR Index 1.176,20 INAS
153 NASDAQ Spain Large Cap JPYIndex 1.188,00 INAS
154 NASDAQ Spain Large Mid Cap AUD Index 867,90 INAS
155 NASDAQ Spain Large Mid Cap AUD NTR Index 893,66 INAS
156 NASDAQ Spain Large Mid Cap AUDIndex 901,33 INAS
157 NASDAQ Spain Large Mid Cap CAD Index 882,52 INAS
158 NASDAQ Spain Large Mid Cap CAD NTR Index 908,74 INAS
159 NASDAQ Spain Large Mid Cap CADIndex 916,55 INAS
160 NASDAQ Spain Large Mid Cap EUR Index 890,81 INAS
161 NASDAQ Spain Large Mid Cap EUR NTR Index 917,30 INAS
162 NASDAQ Spain Large Mid Cap EURIndex 925,18 INAS
163 NASDAQ Spain Large Mid Cap GBP Index 844,86 INAS
164 NASDAQ Spain Large Mid Cap GBP NTR Index 869,99 INAS
165 NASDAQ Spain Large Mid Cap GBPIndex 877,48 INAS
166 NASDAQ Spain Large Mid Cap Index 730,73 INAS
167 NASDAQ Spain Large Mid Cap JPY Index 794,65 INAS
168 NASDAQ Spain Large Mid Cap JPY NTR Index 818,24 INAS
169 NASDAQ Spain Large Mid Cap JPYIndex 825,26 INAS
170 NASDAQ Spain Large Mid Cap NTR Index 752,45 INAS
171 NASDAQ Spain Large Mid CapIndex 758,92 INAS
172 NASDAQ Spain Mid Cap AUD Index 1.470,94 INAS
173 NASDAQ Spain Mid Cap AUD NTR Index 1.540,45 INAS
174 NASDAQ Spain Mid Cap AUDIndex 1.559,79 INAS
175 NASDAQ Spain Mid Cap CAD Index 1.556,51 INAS
176 NASDAQ Spain Mid Cap CAD NTR Index 1.630,08 INAS
177 NASDAQ Spain Mid Cap CADIndex 1.650,55 INAS
178 NASDAQ Spain Mid Cap EUR Index 1.426,99 INAS
179 NASDAQ Spain Mid Cap EUR NTR Index 1.494,36 INAS
180 NASDAQ Spain Mid Cap EURIndex 1.513,11 INAS
181 NASDAQ Spain Mid Cap GBP Index 1.299,96 INAS
182 NASDAQ Spain Mid Cap GBP NTR Index 1.361,38 INAS
183 NASDAQ Spain Mid Cap GBPIndex 1.378,47 INAS
184 NASDAQ Spain Mid Cap JPY Index 1.396,55 INAS
185 NASDAQ Spain Mid Cap JPY NTR Index 1.462,53 INAS
186 NASDAQ Spain Mid Cap JPYIndex 1.480,89 INAS
187 NASDAQ Spain Oil & Gas AUD Index 873,70 INAS
188 NASDAQ Spain Oil & Gas AUD NTR Index 872,68 INAS
189 NASDAQ Spain Oil & Gas AUDIndex 881,40 INAS
190 NASDAQ Spain Oil & Gas CAD Index 924,53 INAS
191 NASDAQ Spain Oil & Gas CAD NTR Index 923,46 INAS
192 NASDAQ Spain Oil & Gas CADIndex 932,69 INAS
193 NASDAQ Spain Oil & Gas EUR Index 847,60 INAS
194 NASDAQ Spain Oil & Gas EUR NTR Index 846,62 INAS
195 NASDAQ Spain Oil & Gas EURIndex 855,08 INAS
196 NASDAQ Spain Oil & Gas GBP Index 772,15 INAS
197 NASDAQ Spain Oil & Gas GBP NTR Index 771,26 INAS
198 NASDAQ Spain Oil & Gas GBPIndex 778,97 INAS
199 NASDAQ Spain Oil & Gas JPY Index 829,52 INAS
200 NASDAQ Spain Oil & Gas JPY NTR Index 828,56 INAS
201 NASDAQ Spain Oil & Gas JPYIndex 836,85 INAS
202 NASDAQ Spain Oil & Gas Large Mid Cap AUD Index 711,05 INAS
203 NASDAQ Spain Oil & Gas Large Mid Cap AUD NTR Index 706,48 INAS
204 NASDAQ Spain Oil & Gas Large Mid Cap AUDIndex 712,54 INAS
205 NASDAQ Spain Oil & Gas Large Mid Cap CAD Index 696,20 INAS
206 NASDAQ Spain Oil & Gas Large Mid Cap CAD NTR Index 691,72 INAS
207 NASDAQ Spain Oil & Gas Large Mid Cap CADIndex 697,65 INAS
208 NASDAQ Spain Oil & Gas Large Mid Cap EUR Index 725,93 INAS
209 NASDAQ Spain Oil & Gas Large Mid Cap EUR NTR Index 721,24 INAS
210 NASDAQ Spain Oil & Gas Large Mid Cap EURIndex 727,43 INAS
211 NASDAQ Spain Oil & Gas Large Mid Cap GBP Index 683,38 INAS
212 NASDAQ Spain Oil & Gas Large Mid Cap GBP NTR Index 678,98 INAS
213 NASDAQ Spain Oil & Gas Large Mid Cap GBPIndex 684,80 INAS
214 NASDAQ Spain Oil & Gas Large Mid Cap Index 590,70 INAS
215 NASDAQ Spain Oil & Gas Large Mid Cap JPY Index 653,44 INAS
216 NASDAQ Spain Oil & Gas Large Mid Cap JPY NTR Index 649,24 INAS
217 NASDAQ Spain Oil & Gas Large Mid Cap JPYIndex 654,80 INAS
218 NASDAQ Spain Oil & Gas Large Mid Cap NTR Index 586,90 INAS
219 NASDAQ Spain Oil & Gas Large Mid CapIndex 591,93 INAS
220 NASDAQ Spain Small Cap AUD Index 1.354,60 INAS
221 NASDAQ Spain Small Cap AUD NTR Index 1.395,90 INAS
222 NASDAQ Spain Small Cap AUDIndex 1.407,06 INAS
223 NASDAQ Spain Small Cap CAD Index 1.433,56 INAS
224 NASDAQ Spain Small Cap CAD NTR Index 1.477,27 INAS
225 NASDAQ Spain Small Cap CADIndex 1.489,08 INAS
226 NASDAQ Spain Small Cap EUR Index 1.314,14 INAS
227 NASDAQ Spain Small Cap EUR NTR Index 1.354,23 INAS
228 NASDAQ Spain Small Cap EURIndex 1.365,07 INAS
229 NASDAQ Spain Small Cap GBP Index 1.197,12 INAS
230 NASDAQ Spain Small Cap GBP NTR Index 1.233,66 INAS
231 NASDAQ Spain Small Cap GBPIndex 1.243,54 INAS
232 NASDAQ Spain Small Cap JPY Index 1.285,92 INAS
233 NASDAQ Spain Small Cap JPY NTR Index 1.325,13 INAS
234 NASDAQ Spain Small Cap JPYIndex 1.335,73 INAS
235 NASDAQ Spain Utilities AUD Index 1.694,54 INAS
236 NASDAQ Spain Utilities AUD NTR Index 1.764,89 INAS
237 NASDAQ Spain Utilities AUDIndex 1.784,03 INAS
238 NASDAQ Spain Utilities CAD Index 1.793,12 INAS
239 NASDAQ Spain Utilities CAD NTR Index 1.867,67 INAS
240 NASDAQ Spain Utilities CADIndex 1.887,95 INAS
241 NASDAQ Spain Utilities EUR Index 1.643,92 INAS
242 NASDAQ Spain Utilities EUR NTR Index 1.712,23 INAS
243 NASDAQ Spain Utilities EURIndex 1.730,82 INAS
244 NASDAQ Spain Utilities GBP Index 1.497,58 INAS
245 NASDAQ Spain Utilities GBP NTR Index 1.559,85 INAS
246 NASDAQ Spain Utilities GBPIndex 1.576,79 INAS
247 NASDAQ Spain Utilities JPY Index 1.608,85 INAS
248 NASDAQ Spain Utilities JPY NTR Index 1.675,76 INAS
249 NASDAQ Spain Utilities JPYIndex 1.693,96 INAS
250 NASDAQ Spain Utilities Large Mid Cap AUD Index 1.041,94 INAS
251 NASDAQ Spain Utilities Large Mid Cap AUD NTR Index 1.060,65 INAS
252 NASDAQ Spain Utilities Large Mid Cap AUDIndex 1.065,67 INAS
253 NASDAQ Spain Utilities Large Mid Cap CAD Index 1.061,92 INAS
254 NASDAQ Spain Utilities Large Mid Cap CAD NTR Index 1.081,05 INAS
255 NASDAQ Spain Utilities Large Mid Cap CADIndex 1.086,18 INAS
256 NASDAQ Spain Utilities Large Mid Cap EUR Index 975,80 INAS
257 NASDAQ Spain Utilities Large Mid Cap EUR NTR Index 993,41 INAS
258 NASDAQ Spain Utilities Large Mid Cap EURIndex 998,13 INAS
259 NASDAQ Spain Utilities Large Mid Cap GBP Index 1.061,03 INAS
260 NASDAQ Spain Utilities Large Mid Cap GBP NTR Index 1.080,15 INAS
261 NASDAQ Spain Utilities Large Mid Cap GBPIndex 1.085,27 INAS
262 NASDAQ Spain Utilities Large Mid Cap Index 1.013,82 INAS
263 NASDAQ Spain Utilities Large Mid Cap JPY Index 954,76 INAS
264 NASDAQ Spain Utilities Large Mid Cap JPY NTR Index 972,02 INAS
265 NASDAQ Spain Utilities Large Mid Cap JPYIndex 976,65 INAS
266 NASDAQ Spain Utilities Large Mid Cap NTR Index 1.032,16 INAS
267 NASDAQ Spain Utilities Large Mid CapIndex 1.037,07 INAS

 

Jörg Kunkel

- Ich beschäftige mich seit vielen Jahren nun mit dem Thema Börse. Es gibt viele Kurstreiber. Manche sind kurzfristig und andere wieder langfristig. Um wirklich Erfolg an der Börse zu haben muss man sich damit auseinandersetzen, um langfristig mit Erfolg zu arbeiten.

More Posts - Website

Follow Me:
TwitterFacebookGoogle Plus


Kommentare

Liste der weltweit wichtigsten Indizes | Trading – Indizes 30. März 2016 um 2:25

[…] Liste spanischer Indizes […]

Antworten

Du hast eine Frage oder eine Meinung zum Artikel? Teile sie mit uns!

Deine E-Mail-Adresse wird nicht veröffentlicht. Erforderliche Felder sind markiert *