| Nr. |
Name |
Akt. |
Börse |
| 1 |
DJ SINGAPORE |
234,56 |
IUS |
| 2 |
DJ SINGAPORE USD |
280,64 |
IUS |
| 3 |
Dow Jones Singapore Total Stock Market Index (SGD) |
1.922,85 |
IUS |
| 4 |
Dow Jones Singapore Total Stock Market Index (USD) |
2.300,61 |
IUS |
| 5 |
Dow Jones Singapore Total Stock Market Net Inde |
4.785,73 |
IUS |
| 6 |
NASDAQ Singapore AUD Index |
971,00 |
INAS |
| 7 |
NASDAQ Singapore AUD NTR Index |
1.063,15 |
INAS |
| 8 |
NASDAQ Singapore AUDIndex |
1.063,15 |
INAS |
| 9 |
NASDAQ Singapore Basic Matls AUD Index |
687,25 |
INAS |
| 10 |
NASDAQ Singapore Basic Matls AUD NTR Index |
703,29 |
INAS |
| 11 |
NASDAQ Singapore Basic Matls AUDIndex |
703,29 |
INAS |
| 12 |
NASDAQ Singapore Basic Matls CAD Index |
727,30 |
INAS |
| 13 |
NASDAQ Singapore Basic Matls CAD NTR Index |
744,27 |
INAS |
| 14 |
NASDAQ Singapore Basic Matls CADIndex |
744,27 |
INAS |
| 15 |
NASDAQ Singapore Basic Matls EUR Index |
666,71 |
INAS |
| 16 |
NASDAQ Singapore Basic Matls EUR NTR Index |
682,34 |
INAS |
| 17 |
NASDAQ Singapore Basic Matls EURIndex |
682,34 |
INAS |
| 18 |
NASDAQ Singapore Basic Matls GBP Index |
607,35 |
INAS |
| 19 |
NASDAQ Singapore Basic Matls GBP NTR Index |
621,55 |
INAS |
| 20 |
NASDAQ Singapore Basic Matls GBPIndex |
621,55 |
INAS |
| 21 |
NASDAQ Singapore Basic Matls JPY Index |
652,40 |
INAS |
| 22 |
NASDAQ Singapore Basic Matls JPY NTR Index |
667,69 |
INAS |
| 23 |
NASDAQ Singapore Basic Matls JPYIndex |
667,77 |
INAS |
| 24 |
NASDAQ Singapore Basic Matls SGD Index |
620,83 |
INAS |
| 25 |
NASDAQ Singapore Basic Matls SGD NTR Index |
635,35 |
INAS |
| 26 |
NASDAQ Singapore Basic Matls SGDIndex |
635,35 |
INAS |
| 27 |
NASDAQ Singapore CAD Index |
1.027,51 |
INAS |
| 28 |
NASDAQ Singapore CAD NTR Index |
1.125,05 |
INAS |
| 29 |
NASDAQ Singapore CADIndex |
1.125,05 |
INAS |
| 30 |
NASDAQ Singapore Cnsmr Goods AUD Index |
981,95 |
INAS |
| 31 |
NASDAQ Singapore Cnsmr Goods AUD NTR Index |
1.027,86 |
INAS |
| 32 |
NASDAQ Singapore Cnsmr Goods AUDIndex |
1.027,86 |
INAS |
| 33 |
NASDAQ Singapore Cnsmr Goods CAD Index |
1.039,09 |
INAS |
| 34 |
NASDAQ Singapore Cnsmr Goods CAD NTR Index |
1.087,63 |
INAS |
| 35 |
NASDAQ Singapore Cnsmr Goods CADIndex |
1.087,63 |
INAS |
| 36 |
NASDAQ Singapore Cnsmr Goods EUR Index |
952,62 |
INAS |
| 37 |
NASDAQ Singapore Cnsmr Goods EUR NTR Index |
997,08 |
INAS |
| 38 |
NASDAQ Singapore Cnsmr Goods EURIndex |
997,08 |
INAS |
| 39 |
NASDAQ Singapore Cnsmr Goods GBP Index |
867,82 |
INAS |
| 40 |
NASDAQ Singapore Cnsmr Goods GBP NTR Index |
908,33 |
INAS |
| 41 |
NASDAQ Singapore Cnsmr Goods GBPIndex |
908,33 |
INAS |
| 42 |
NASDAQ Singapore Cnsmr Goods JPY Index |
932,28 |
INAS |
| 43 |
NASDAQ Singapore Cnsmr Goods JPY NTR Index |
975,85 |
INAS |
| 44 |
NASDAQ Singapore Cnsmr Goods JPYIndex |
975,85 |
INAS |
| 45 |
NASDAQ Singapore Cnsmr Goods SGD Index |
886,99 |
INAS |
| 46 |
NASDAQ Singapore Cnsmr Goods SGD NTR Index |
928,37 |
INAS |
| 47 |
NASDAQ Singapore Cnsmr Goods SGDIndex |
928,37 |
INAS |
| 48 |
NASDAQ Singapore Cnsmr Svcs AUD Index |
1.053,06 |
INAS |
| 49 |
NASDAQ Singapore Cnsmr Svcs AUD NTR Index |
1.127,62 |
INAS |
| 50 |
NASDAQ Singapore Cnsmr Svcs AUDIndex |
1.127,62 |
INAS |
| 51 |
NASDAQ Singapore Cnsmr Svcs CAD Index |
1.114,38 |
INAS |
| 52 |
NASDAQ Singapore Cnsmr Svcs CAD NTR Index |
1.193,33 |
INAS |
| 53 |
NASDAQ Singapore Cnsmr Svcs CADIndex |
1.193,33 |
INAS |
| 54 |
NASDAQ Singapore Cnsmr Svcs EUR Index |
1.021,61 |
INAS |
| 55 |
NASDAQ Singapore Cnsmr Svcs EUR NTR Index |
1.094,12 |
INAS |
| 56 |
NASDAQ Singapore Cnsmr Svcs EURIndex |
1.094,12 |
INAS |
| 57 |
NASDAQ Singapore Cnsmr Svcs GBP Index |
930,65 |
INAS |
| 58 |
NASDAQ Singapore Cnsmr Svcs GBP NTR Index |
996,63 |
INAS |
| 59 |
NASDAQ Singapore Cnsmr Svcs GBPIndex |
996,63 |
INAS |
| 60 |
NASDAQ Singapore Cnsmr Svcs JPY Index |
999,75 |
INAS |
| 61 |
NASDAQ Singapore Cnsmr Svcs JPY NTR Index |
1.070,66 |
INAS |
| 62 |
NASDAQ Singapore Cnsmr Svcs JPYIndex |
1.070,66 |
INAS |
| 63 |
NASDAQ Singapore Cnsmr Svcs Lg Md Cap AUD |
1.054,06 |
INAS |
| 64 |
NASDAQ Singapore Cnsmr Svcs Lg Md Cap AUD |
1.108,18 |
INAS |
| 65 |
NASDAQ Singapore Cnsmr Svcs Lg Md Cap AUD NTR |
1.108,18 |
INAS |
| 66 |
NASDAQ Singapore Cnsmr Svcs Lg Md Cap CAD |
1.071,82 |
INAS |
| 67 |
NASDAQ Singapore Cnsmr Svcs Lg Md Cap CAD |
1.126,86 |
INAS |
| 68 |
NASDAQ Singapore Cnsmr Svcs Lg Md Cap CAD NTR |
1.126,86 |
INAS |
| 69 |
NASDAQ Singapore Cnsmr Svcs Lg Md Cap EUR |
1.137,55 |
INAS |
| 70 |
NASDAQ Singapore Cnsmr Svcs Lg Md Cap EUR |
1.081,89 |
INAS |
| 71 |
NASDAQ Singapore Cnsmr Svcs Lg Md Cap EUR NTR |
1.137,55 |
INAS |
| 72 |
NASDAQ Singapore Cnsmr Svcs Lg Md Cap GBP |
1.078,80 |
INAS |
| 73 |
NASDAQ Singapore Cnsmr Svcs Lg Md Cap GBP |
1.026,08 |
INAS |
| 74 |
NASDAQ Singapore Cnsmr Svcs Lg Md Cap GBP NTR |
1.078,80 |
INAS |
| 75 |
NASDAQ Singapore Cnsmr Svcs Lg Md Cap Index |
881,00 |
INAS |
| 76 |
NASDAQ Singapore Cnsmr Svcs Lg Md Cap JPY |
965,09 |
INAS |
| 77 |
NASDAQ Singapore Cnsmr Svcs Lg Md Cap JPY |
1.014,76 |
INAS |
| 78 |
NASDAQ Singapore Cnsmr Svcs Lg Md Cap JPY NTR |
1.014,76 |
INAS |
| 79 |
NASDAQ Singapore Cnsmr Svcs Lg Md Cap NTR Index |
926,19 |
INAS |
| 80 |
NASDAQ Singapore Cnsmr Svcs Lg Md Cap SGD |
1.008,21 |
INAS |
| 81 |
NASDAQ Singapore Cnsmr Svcs Lg Md Cap SGD |
958,96 |
INAS |
| 82 |
NASDAQ Singapore Cnsmr Svcs Lg Md Cap SGD NTR |
1.008,21 |
INAS |
| 83 |
NASDAQ Singapore Cnsmr Svcs Lg Md CapIndex |
926,28 |
INAS |
| 84 |
NASDAQ Singapore Cnsmr Svcs SGD Index |
951,25 |
INAS |
| 85 |
NASDAQ Singapore Cnsmr Svcs SGD NTR Index |
1.018,66 |
INAS |
| 86 |
NASDAQ Singapore Cnsmr Svcs SGDIndex |
1.018,66 |
INAS |
| 87 |
NASDAQ Singapore EUR Index |
941,99 |
INAS |
| 88 |
NASDAQ Singapore EUR NTR Index |
1.031,50 |
INAS |
| 89 |
NASDAQ Singapore EURIndex |
1.031,50 |
INAS |
| 90 |
NASDAQ Singapore Financials AUD Index |
1.009,81 |
INAS |
| 91 |
NASDAQ Singapore Financials AUD NTR Index |
1.114,71 |
INAS |
| 92 |
NASDAQ Singapore Financials AUDIndex |
1.114,71 |
INAS |
| 93 |
NASDAQ Singapore Financials CAD Index |
1.068,58 |
INAS |
| 94 |
NASDAQ Singapore Financials CAD NTR Index |
1.179,68 |
INAS |
| 95 |
NASDAQ Singapore Financials CADIndex |
1.179,68 |
INAS |
| 96 |
NASDAQ Singapore Financials EUR Index |
979,64 |
INAS |
| 97 |
NASDAQ Singapore Financials EUR NTR Index |
1.081,57 |
INAS |
| 98 |
NASDAQ Singapore Financials EURIndex |
1.081,57 |
INAS |
| 99 |
NASDAQ Singapore Financials GBP Index |
892,43 |
INAS |
| 100 |
NASDAQ Singapore Financials GBP NTR Index |
985,22 |
INAS |
| 101 |
NASDAQ Singapore Financials GBPIndex |
985,22 |
INAS |
| 102 |
NASDAQ Singapore Financials JPY Index |
958,72 |
INAS |
| 103 |
NASDAQ Singapore Financials JPY NTR Index |
1.058,31 |
INAS |
| 104 |
NASDAQ Singapore Financials JPYIndex |
1.058,31 |
INAS |
| 105 |
NASDAQ Singapore Financials Lg Md Cap AUD |
1.030,08 |
INAS |
| 106 |
NASDAQ Singapore Financials Lg Md Cap AUD |
1.106,43 |
INAS |
| 107 |
NASDAQ Singapore Financials Lg Md Cap AUD NTR |
1.106,43 |
INAS |
| 108 |
NASDAQ Singapore Financials Lg Md Cap CAD |
1.047,44 |
INAS |
| 109 |
NASDAQ Singapore Financials Lg Md Cap CAD |
1.125,12 |
INAS |
| 110 |
NASDAQ Singapore Financials Lg Md Cap CAD NTR |
1.125,12 |
INAS |
| 111 |
NASDAQ Singapore Financials Lg Md Cap EUR |
1.057,28 |
INAS |
| 112 |
NASDAQ Singapore Financials Lg Md Cap EUR |
1.135,79 |
INAS |
| 113 |
NASDAQ Singapore Financials Lg Md Cap EUR NTR |
1.135,79 |
INAS |
| 114 |
NASDAQ Singapore Financials Lg Md Cap GBP |
1.077,10 |
INAS |
| 115 |
NASDAQ Singapore Financials Lg Md Cap GBP |
1.002,74 |
INAS |
| 116 |
NASDAQ Singapore Financials Lg Md Cap GBP NTR |
1.077,10 |
INAS |
| 117 |
NASDAQ Singapore Financials Lg Md Cap Index |
865,54 |
INAS |
| 118 |
NASDAQ Singapore Financials Lg Md Cap JPY |
1.012,99 |
INAS |
| 119 |
NASDAQ Singapore Financials Lg Md Cap JPY |
943,14 |
INAS |
| 120 |
NASDAQ Singapore Financials Lg Md Cap JPY NTR |
1.012,99 |
INAS |
| 121 |
NASDAQ Singapore Financials Lg Md Cap NTR Index |
929,62 |
INAS |
| 122 |
NASDAQ Singapore Financials Lg Md Cap SGD |
1.006,60 |
INAS |
| 123 |
NASDAQ Singapore Financials Lg Md Cap SGD |
937,15 |
INAS |
| 124 |
NASDAQ Singapore Financials Lg Md Cap SGD NTR |
1.006,60 |
INAS |
| 125 |
NASDAQ Singapore Financials Lg Md CapIndex |
929,63 |
INAS |
| 126 |
NASDAQ Singapore Financials SGD Index |
912,15 |
INAS |
| 127 |
NASDAQ Singapore Financials SGD NTR Index |
1.006,92 |
INAS |
| 128 |
NASDAQ Singapore Financials SGDIndex |
1.006,92 |
INAS |
| 129 |
NASDAQ Singapore GBP Index |
858,13 |
INAS |
| 130 |
NASDAQ Singapore GBP NTR Index |
939,65 |
INAS |
| 131 |
NASDAQ Singapore GBPIndex |
939,65 |
INAS |
| 132 |
NASDAQ Singapore Health Care AUD Index |
1.064,70 |
INAS |
| 133 |
NASDAQ Singapore Health Care AUD NTR Index |
1.103,05 |
INAS |
| 134 |
NASDAQ Singapore Health Care AUDIndex |
1.103,05 |
INAS |
| 135 |
NASDAQ Singapore Health Care CAD Index |
1.126,68 |
INAS |
| 136 |
NASDAQ Singapore Health Care CAD NTR Index |
1.167,39 |
INAS |
| 137 |
NASDAQ Singapore Health Care CADIndex |
1.167,39 |
INAS |
| 138 |
NASDAQ Singapore Health Care EUR Index |
1.032,89 |
INAS |
| 139 |
NASDAQ Singapore Health Care EUR NTR Index |
1.070,17 |
INAS |
| 140 |
NASDAQ Singapore Health Care EURIndex |
1.070,17 |
INAS |
| 141 |
NASDAQ Singapore Health Care GBP Index |
940,93 |
INAS |
| 142 |
NASDAQ Singapore Health Care GBP NTR Index |
974,84 |
INAS |
| 143 |
NASDAQ Singapore Health Care GBPIndex |
974,84 |
INAS |
| 144 |
NASDAQ Singapore Health Care JPY Index |
1.010,80 |
INAS |
| 145 |
NASDAQ Singapore Health Care JPY NTR Index |
1.047,24 |
INAS |
| 146 |
NASDAQ Singapore Health Care JPYIndex |
1.047,24 |
INAS |
| 147 |
NASDAQ Singapore Health Care SGD Index |
961,75 |
INAS |
| 148 |
NASDAQ Singapore Health Care SGD NTR Index |
996,44 |
INAS |
| 149 |
NASDAQ Singapore Health Care SGDIndex |
996,44 |
INAS |
| 150 |
NASDAQ Singapore Inds AUD Index |
967,98 |
INAS |
| 151 |
NASDAQ Singapore Inds AUD NTR Index |
1.046,63 |
INAS |
| 152 |
NASDAQ Singapore Inds AUDIndex |
1.046,63 |
INAS |
| 153 |
NASDAQ Singapore Inds CAD Index |
1.024,32 |
INAS |
| 154 |
NASDAQ Singapore Inds CAD NTR Index |
1.107,52 |
INAS |
| 155 |
NASDAQ Singapore Inds CADIndex |
1.107,52 |
INAS |
| 156 |
NASDAQ Singapore Inds EUR Index |
939,06 |
INAS |
| 157 |
NASDAQ Singapore Inds EUR NTR Index |
1.015,46 |
INAS |
| 158 |
NASDAQ Singapore Inds EURIndex |
1.015,46 |
INAS |
| 159 |
NASDAQ Singapore Inds GBP Index |
855,46 |
INAS |
| 160 |
NASDAQ Singapore Inds GBP NTR Index |
925,01 |
INAS |
| 161 |
NASDAQ Singapore Inds GBPIndex |
925,01 |
INAS |
| 162 |
NASDAQ Singapore Inds JPY Index |
919,00 |
INAS |
| 163 |
NASDAQ Singapore Inds JPY NTR Index |
993,77 |
INAS |
| 164 |
NASDAQ Singapore Inds JPYIndex |
993,77 |
INAS |
| 165 |
NASDAQ Singapore Inds Large Mid Cap AUD Index |
1.020,83 |
INAS |
| 166 |
NASDAQ Singapore Inds Large Mid Cap AUD NTR Index |
1.092,27 |
INAS |
| 167 |
NASDAQ Singapore Inds Large Mid Cap AUDIndex |
1.092,27 |
INAS |
| 168 |
NASDAQ Singapore Inds Large Mid Cap CAD Index |
1.038,04 |
INAS |
| 169 |
NASDAQ Singapore Inds Large Mid Cap CAD NTR Index |
1.110,63 |
INAS |
| 170 |
NASDAQ Singapore Inds Large Mid Cap CADIndex |
1.110,63 |
INAS |
| 171 |
NASDAQ Singapore Inds Large Mid Cap EUR Index |
1.047,79 |
INAS |
| 172 |
NASDAQ Singapore Inds Large Mid Cap EUR NTR Index |
1.121,20 |
INAS |
| 173 |
NASDAQ Singapore Inds Large Mid Cap EURIndex |
1.121,20 |
INAS |
| 174 |
NASDAQ Singapore Inds Large Mid Cap GBP Index |
993,74 |
INAS |
| 175 |
NASDAQ Singapore Inds Large Mid Cap GBP NTR Index |
1.063,26 |
INAS |
| 176 |
NASDAQ Singapore Inds Large Mid Cap GBPIndex |
1.063,26 |
INAS |
| 177 |
NASDAQ Singapore Inds Large Mid Cap Index |
865,26 |
INAS |
| 178 |
NASDAQ Singapore Inds Large Mid Cap JPY Index |
934,67 |
INAS |
| 179 |
NASDAQ Singapore Inds Large Mid Cap JPY NTR Index |
1.000,16 |
INAS |
| 180 |
NASDAQ Singapore Inds Large Mid Cap JPYIndex |
1.000,16 |
INAS |
| 181 |
NASDAQ Singapore Inds Large Mid Cap NTR Index |
925,65 |
INAS |
| 182 |
NASDAQ Singapore Inds Large Mid Cap SGD Index |
928,74 |
INAS |
| 183 |
NASDAQ Singapore Inds Large Mid Cap SGD NTR Index |
993,74 |
INAS |
| 184 |
NASDAQ Singapore Inds Large Mid Cap SGDIndex |
993,74 |
INAS |
| 185 |
NASDAQ Singapore Inds Large Mid CapIndex |
925,65 |
INAS |
| 186 |
NASDAQ Singapore Inds SGD Index |
874,38 |
INAS |
| 187 |
NASDAQ Singapore Inds SGD NTR Index |
945,45 |
INAS |
| 188 |
NASDAQ Singapore Inds SGDIndex |
945,45 |
INAS |
| 189 |
NASDAQ Singapore JPY Index |
921,87 |
INAS |
| 190 |
NASDAQ Singapore JPY NTR Index |
1.009,38 |
INAS |
| 191 |
NASDAQ Singapore JPYIndex |
1.009,38 |
INAS |
| 192 |
NASDAQ Singapore Large Cap AUD Index |
977,12 |
INAS |
| 193 |
NASDAQ Singapore Large Cap AUD NTR Index |
1.060,05 |
INAS |
| 194 |
NASDAQ Singapore Large Cap AUDIndex |
1.060,05 |
INAS |
| 195 |
NASDAQ Singapore Large Cap CAD Index |
1.033,97 |
INAS |
| 196 |
NASDAQ Singapore Large Cap CAD NTR Index |
1.121,68 |
INAS |
| 197 |
NASDAQ Singapore Large Cap CADIndex |
1.121,68 |
INAS |
| 198 |
NASDAQ Singapore Large Cap EUR Index |
947,93 |
INAS |
| 199 |
NASDAQ Singapore Large Cap EUR NTR Index |
1.028,46 |
INAS |
| 200 |
NASDAQ Singapore Large Cap EURIndex |
1.028,46 |
INAS |
| 201 |
NASDAQ Singapore Large Cap GBP Index |
863,55 |
INAS |
| 202 |
NASDAQ Singapore Large Cap GBP NTR Index |
936,88 |
INAS |
| 203 |
NASDAQ Singapore Large Cap GBPIndex |
936,88 |
INAS |
| 204 |
NASDAQ Singapore Large Cap JPY Index |
927,71 |
INAS |
| 205 |
NASDAQ Singapore Large Cap JPY NTR Index |
1.006,41 |
INAS |
| 206 |
NASDAQ Singapore Large Cap JPYIndex |
1.006,41 |
INAS |
| 207 |
NASDAQ Singapore Large Cap SGD Index |
882,62 |
INAS |
| 208 |
NASDAQ Singapore Large Cap SGD NTR Index |
957,50 |
INAS |
| 209 |
NASDAQ Singapore Large Cap SGDIndex |
957,50 |
INAS |
| 210 |
NASDAQ Singapore Large Mid Cap AUD Index |
1.003,23 |
INAS |
| 211 |
NASDAQ Singapore Large Mid Cap AUD NTR Index |
1.076,60 |
INAS |
| 212 |
NASDAQ Singapore Large Mid Cap AUDIndex |
1.076,60 |
INAS |
| 213 |
NASDAQ Singapore Large Mid Cap CAD Index |
1.020,13 |
INAS |
| 214 |
NASDAQ Singapore Large Mid Cap CAD NTR Index |
1.094,74 |
INAS |
| 215 |
NASDAQ Singapore Large Mid Cap CADIndex |
1.094,74 |
INAS |
| 216 |
NASDAQ Singapore Large Mid Cap EUR Index |
1.029,72 |
INAS |
| 217 |
NASDAQ Singapore Large Mid Cap EUR NTR Index |
1.105,13 |
INAS |
| 218 |
NASDAQ Singapore Large Mid Cap EURIndex |
1.105,13 |
INAS |
| 219 |
NASDAQ Singapore Large Mid Cap GBP Index |
976,60 |
INAS |
| 220 |
NASDAQ Singapore Large Mid Cap GBP NTR Index |
1.048,06 |
INAS |
| 221 |
NASDAQ Singapore Large Mid Cap GBPIndex |
1.048,06 |
INAS |
| 222 |
NASDAQ Singapore Large Mid Cap Index |
843,29 |
INAS |
| 223 |
NASDAQ Singapore Large Mid Cap JPY Index |
918,55 |
INAS |
| 224 |
NASDAQ Singapore Large Mid Cap JPY NTR Index |
985,73 |
INAS |
| 225 |
NASDAQ Singapore Large Mid Cap JPYIndex |
985,73 |
INAS |
| 226 |
NASDAQ Singapore Large Mid Cap NTR Index |
904,97 |
INAS |
| 227 |
NASDAQ Singapore Large Mid Cap SGD Index |
912,72 |
INAS |
| 228 |
NASDAQ Singapore Large Mid Cap SGD NTR Index |
979,47 |
INAS |
| 229 |
NASDAQ Singapore Large Mid Cap SGDIndex |
979,47 |
INAS |
| 230 |
NASDAQ Singapore Large Mid CapIndex |
904,96 |
INAS |
| 231 |
NASDAQ Singapore Mid Cap AUD Index |
997,42 |
INAS |
| 232 |
NASDAQ Singapore Mid Cap AUD NTR Index |
1.097,17 |
INAS |
| 233 |
NASDAQ Singapore Mid Cap AUDIndex |
1.097,17 |
INAS |
| 234 |
NASDAQ Singapore Mid Cap CAD Index |
1.055,53 |
INAS |
| 235 |
NASDAQ Singapore Mid Cap CAD NTR Index |
1.161,21 |
INAS |
| 236 |
NASDAQ Singapore Mid Cap CADIndex |
1.161,21 |
INAS |
| 237 |
NASDAQ Singapore Mid Cap EUR Index |
967,62 |
INAS |
| 238 |
NASDAQ Singapore Mid Cap EUR NTR Index |
1.064,58 |
INAS |
| 239 |
NASDAQ Singapore Mid Cap EURIndex |
1.064,58 |
INAS |
| 240 |
NASDAQ Singapore Mid Cap GBP Index |
881,47 |
INAS |
| 241 |
NASDAQ Singapore Mid Cap GBP NTR Index |
969,77 |
INAS |
| 242 |
NASDAQ Singapore Mid Cap GBPIndex |
969,77 |
INAS |
| 243 |
NASDAQ Singapore Mid Cap JPY Index |
946,87 |
INAS |
| 244 |
NASDAQ Singapore Mid Cap JPY NTR Index |
1.041,73 |
INAS |
| 245 |
NASDAQ Singapore Mid Cap JPYIndex |
1.041,73 |
INAS |
| 246 |
NASDAQ Singapore Mid Cap SGD Index |
901,01 |
INAS |
| 247 |
NASDAQ Singapore Mid Cap SGD NTR Index |
991,21 |
INAS |
| 248 |
NASDAQ Singapore Mid Cap SGDIndex |
991,21 |
INAS |
| 249 |
NASDAQ Singapore Oil & Gas AUD Index |
537,72 |
INAS |
| 250 |
NASDAQ Singapore Oil & Gas AUD NTR Index |
583,69 |
INAS |
| 251 |
NASDAQ Singapore Oil & Gas AUDIndex |
583,69 |
INAS |
| 252 |
NASDAQ Singapore Oil & Gas CAD Index |
569,02 |
INAS |
| 253 |
NASDAQ Singapore Oil & Gas CAD NTR Index |
617,81 |
INAS |
| 254 |
NASDAQ Singapore Oil & Gas CADIndex |
617,81 |
INAS |
| 255 |
NASDAQ Singapore Oil & Gas EUR Index |
521,66 |
INAS |
| 256 |
NASDAQ Singapore Oil & Gas EUR NTR Index |
566,31 |
INAS |
| 257 |
NASDAQ Singapore Oil & Gas EURIndex |
566,31 |
INAS |
| 258 |
NASDAQ Singapore Oil & Gas GBP Index |
475,22 |
INAS |
| 259 |
NASDAQ Singapore Oil & Gas GBP NTR Index |
515,96 |
INAS |
| 260 |
NASDAQ Singapore Oil & Gas GBPIndex |
515,96 |
INAS |
| 261 |
NASDAQ Singapore Oil & Gas JPY Index |
510,51 |
INAS |
| 262 |
NASDAQ Singapore Oil & Gas JPY NTR Index |
554,17 |
INAS |
| 263 |
NASDAQ Singapore Oil & Gas JPYIndex |
554,17 |
INAS |
| 264 |
NASDAQ Singapore Oil & Gas SGD Index |
485,73 |
INAS |
| 265 |
NASDAQ Singapore Oil & Gas SGD NTR Index |
527,31 |
INAS |
| 266 |
NASDAQ Singapore Oil & Gas SGDIndex |
527,31 |
INAS |
| 267 |
NASDAQ Singapore SGD Index |
877,10 |
INAS |
| 268 |
NASDAQ Singapore SGD NTR Index |
960,36 |
INAS |
| 269 |
NASDAQ Singapore SGDIndex |
960,36 |
INAS |
| 270 |
NASDAQ Singapore Small Cap AUD Index |
922,55 |
INAS |
| 271 |
NASDAQ Singapore Small Cap AUD NTR Index |
1.029,82 |
INAS |
| 272 |
NASDAQ Singapore Small Cap AUDIndex |
1.029,82 |
INAS |
| 273 |
NASDAQ Singapore Small Cap CAD Index |
976,36 |
INAS |
| 274 |
NASDAQ Singapore Small Cap CAD NTR Index |
1.089,98 |
INAS |
| 275 |
NASDAQ Singapore Small Cap CADIndex |
1.089,98 |
INAS |
| 276 |
NASDAQ Singapore Small Cap EUR Index |
894,99 |
INAS |
| 277 |
NASDAQ Singapore Small Cap EUR NTR Index |
999,15 |
INAS |
| 278 |
NASDAQ Singapore Small Cap EURIndex |
999,15 |
INAS |
| 279 |
NASDAQ Singapore Small Cap GBP Index |
815,29 |
INAS |
| 280 |
NASDAQ Singapore Small Cap GBP NTR Index |
910,19 |
INAS |
| 281 |
NASDAQ Singapore Small Cap GBPIndex |
910,19 |
INAS |
| 282 |
NASDAQ Singapore Small Cap JPY Index |
875,74 |
INAS |
| 283 |
NASDAQ Singapore Small Cap JPY NTR Index |
977,59 |
INAS |
| 284 |
NASDAQ Singapore Small Cap JPYIndex |
977,59 |
INAS |
| 285 |
NASDAQ Singapore Small Cap SGD Index |
833,43 |
INAS |
| 286 |
NASDAQ Singapore Small Cap SGD NTR Index |
930,35 |
INAS |
| 287 |
NASDAQ Singapore Small Cap SGDIndex |
930,35 |
INAS |
| 288 |
NASDAQ Singapore Tech AUD Index |
438,37 |
INAS |
| 289 |
NASDAQ Singapore Tech AUD NTR Index |
475,01 |
INAS |
| 290 |
NASDAQ Singapore Tech AUDIndex |
475,01 |
INAS |
| 291 |
NASDAQ Singapore Tech CAD Index |
463,91 |
INAS |
| 292 |
NASDAQ Singapore Tech CAD NTR Index |
502,73 |
INAS |
| 293 |
NASDAQ Singapore Tech CADIndex |
502,73 |
INAS |
| 294 |
NASDAQ Singapore Tech EUR Index |
425,28 |
INAS |
| 295 |
NASDAQ Singapore Tech EUR NTR Index |
460,79 |
INAS |
| 296 |
NASDAQ Singapore Tech EURIndex |
460,79 |
INAS |
| 297 |
NASDAQ Singapore Tech GBP Index |
387,41 |
INAS |
| 298 |
NASDAQ Singapore Tech GBP NTR Index |
419,82 |
INAS |
| 299 |
NASDAQ Singapore Tech GBPIndex |
419,82 |
INAS |
| 300 |
NASDAQ Singapore Tech JPY Index |
416,16 |
INAS |
| 301 |
NASDAQ Singapore Tech JPY NTR Index |
450,89 |
INAS |
| 302 |
NASDAQ Singapore Tech JPYIndex |
450,89 |
INAS |
| 303 |
NASDAQ Singapore Tech SGD Index |
396,00 |
INAS |
| 304 |
NASDAQ Singapore Tech SGD NTR Index |
429,10 |
INAS |
| 305 |
NASDAQ Singapore Tech SGDIndex |
429,10 |
INAS |
| 306 |
NASDAQ Singapore Utilities AUD Index |
858,79 |
INAS |
| 307 |
NASDAQ Singapore Utilities AUD NTR Index |
892,94 |
INAS |
| 308 |
NASDAQ Singapore Utilities AUDIndex |
892,94 |
INAS |
| 309 |
NASDAQ Singapore Utilities CAD Index |
908,75 |
INAS |
| 310 |
NASDAQ Singapore Utilities CAD NTR Index |
944,89 |
INAS |
| 311 |
NASDAQ Singapore Utilities CADIndex |
944,89 |
INAS |
| 312 |
NASDAQ Singapore Utilities EUR Index |
833,14 |
INAS |
| 313 |
NASDAQ Singapore Utilities EUR NTR Index |
866,07 |
INAS |
| 314 |
NASDAQ Singapore Utilities EURIndex |
866,07 |
INAS |
| 315 |
NASDAQ Singapore Utilities GBP Index |
758,97 |
INAS |
| 316 |
NASDAQ Singapore Utilities GBP NTR Index |
789,19 |
INAS |
| 317 |
NASDAQ Singapore Utilities GBPIndex |
789,19 |
INAS |
| 318 |
NASDAQ Singapore Utilities JPY Index |
815,36 |
INAS |
| 319 |
NASDAQ Singapore Utilities JPY NTR Index |
847,58 |
INAS |
| 320 |
NASDAQ Singapore Utilities JPYIndex |
847,58 |
INAS |
| 321 |
NASDAQ Singapore Utilities SGD Index |
775,73 |
INAS |
| 322 |
NASDAQ Singapore Utilities SGD NTR Index |
806,53 |
INAS |
| 323 |
NASDAQ Singapore Utilities SGDIndex |
806,53 |
INAS |
| 324 |
Parkway Life REIT REAL ESTATE |
1,53 |
BER |
Kommentare
Liste der weltweit wichtigsten Indizes | Trading – Indizes 30. März 2016 um 21:57
[…] Liste singapurianischer Indizes […]