| Nr. |
Name |
Akt. |
Börse |
| 1 |
DJ PORTUGAL |
130,04 |
IUS |
| 2 |
DJ PORTUGAL USD |
98,36 |
IUS |
| 3 |
Dow Jones Portugal Total Stock Market Index (EUR) |
1.315,21 |
IUS |
| 4 |
Dow Jones Portugal Total Stock Market Index (USD) |
995,82 |
IUS |
| 5 |
Dow Jones Portugal Total Stock Market Net Index |
1.854,88 |
IUS |
| 6 |
NASDAQ Portugal AUD Index |
1.004,64 |
INAS |
| 7 |
NASDAQ Portugal AUD NTR Index |
1.058,99 |
INAS |
| 8 |
NASDAQ Portugal AUDIndex |
1.078,33 |
INAS |
| 9 |
NASDAQ Portugal CAD Index |
1.063,08 |
INAS |
| 10 |
NASDAQ Portugal CAD NTR Index |
1.120,63 |
INAS |
| 11 |
NASDAQ Portugal CADIndex |
1.141,11 |
INAS |
| 12 |
NASDAQ Portugal EUR Index |
974,63 |
INAS |
| 13 |
NASDAQ Portugal EUR NTR Index |
1.027,33 |
INAS |
| 14 |
NASDAQ Portugal EURIndex |
1.046,09 |
INAS |
| 15 |
NASDAQ Portugal GBP Index |
887,86 |
INAS |
| 16 |
NASDAQ Portugal GBP NTR Index |
935,93 |
INAS |
| 17 |
NASDAQ Portugal GBPIndex |
953,03 |
INAS |
| 18 |
NASDAQ Portugal JPY Index |
953,83 |
INAS |
| 19 |
NASDAQ Portugal JPY NTR Index |
1.005,38 |
INAS |
| 20 |
NASDAQ Portugal JPYIndex |
1.023,73 |
INAS |
| 21 |
NASDAQ Portugal Large Mid Cap AUD Index |
756,08 |
INAS |
| 22 |
NASDAQ Portugal Large Mid Cap AUD NTR Index |
795,87 |
INAS |
| 23 |
NASDAQ Portugal Large Mid Cap AUDIndex |
809,49 |
INAS |
| 24 |
NASDAQ Portugal Large Mid Cap CAD Index |
768,82 |
INAS |
| 25 |
NASDAQ Portugal Large Mid Cap CAD NTR Index |
809,31 |
INAS |
| 26 |
NASDAQ Portugal Large Mid Cap CADIndex |
823,17 |
INAS |
| 27 |
NASDAQ Portugal Large Mid Cap EUR Index |
776,04 |
INAS |
| 28 |
NASDAQ Portugal Large Mid Cap EUR NTR Index |
816,86 |
INAS |
| 29 |
NASDAQ Portugal Large Mid Cap EURIndex |
830,84 |
INAS |
| 30 |
NASDAQ Portugal Large Mid Cap GBP Index |
736,01 |
INAS |
| 31 |
NASDAQ Portugal Large Mid Cap GBP NTR Index |
774,75 |
INAS |
| 32 |
NASDAQ Portugal Large Mid Cap GBPIndex |
788,02 |
INAS |
| 33 |
NASDAQ Portugal Large Mid Cap Index |
636,58 |
INAS |
| 34 |
NASDAQ Portugal Large Mid Cap JPY Index |
692,26 |
INAS |
| 35 |
NASDAQ Portugal Large Mid Cap JPY NTR Index |
728,65 |
INAS |
| 36 |
NASDAQ Portugal Large Mid Cap JPYIndex |
741,10 |
INAS |
| 37 |
NASDAQ Portugal Large Mid Cap NTR Index |
670,01 |
INAS |
| 38 |
NASDAQ Portugal Large Mid CapIndex |
681,45 |
INAS |
| 39 |
NASDAQ Portugal Mid Cap AUD Index |
969,41 |
INAS |
| 40 |
NASDAQ Portugal Mid Cap AUD NTR Index |
1.002,69 |
INAS |
| 41 |
NASDAQ Portugal Mid Cap AUDIndex |
1.015,71 |
INAS |
| 42 |
NASDAQ Portugal Mid Cap CAD Index |
1.025,80 |
INAS |
| 43 |
NASDAQ Portugal Mid Cap CAD NTR Index |
1.061,06 |
INAS |
| 44 |
NASDAQ Portugal Mid Cap CADIndex |
1.074,85 |
INAS |
| 45 |
NASDAQ Portugal Mid Cap EUR Index |
940,45 |
INAS |
| 46 |
NASDAQ Portugal Mid Cap EUR NTR Index |
972,66 |
INAS |
| 47 |
NASDAQ Portugal Mid Cap EURIndex |
985,26 |
INAS |
| 48 |
NASDAQ Portugal Mid Cap GBP Index |
856,73 |
INAS |
| 49 |
NASDAQ Portugal Mid Cap GBP NTR Index |
886,19 |
INAS |
| 50 |
NASDAQ Portugal Mid Cap GBPIndex |
897,71 |
INAS |
| 51 |
NASDAQ Portugal Mid Cap JPY Index |
920,38 |
INAS |
| 52 |
NASDAQ Portugal Mid Cap JPY NTR Index |
952,02 |
INAS |
| 53 |
NASDAQ Portugal Mid Cap JPYIndex |
964,40 |
INAS |
| 54 |
NASDAQ Portugal Small Cap AUD Index |
1.002,09 |
INAS |
| 55 |
NASDAQ Portugal Small Cap AUD NTR Index |
1.053,77 |
INAS |
| 56 |
NASDAQ Portugal Small Cap AUDIndex |
1.073,25 |
INAS |
| 57 |
NASDAQ Portugal Small Cap CAD Index |
1.060,58 |
INAS |
| 58 |
NASDAQ Portugal Small Cap CAD NTR Index |
1.115,24 |
INAS |
| 59 |
NASDAQ Portugal Small Cap CADIndex |
1.135,85 |
INAS |
| 60 |
NASDAQ Portugal Small Cap EUR Index |
972,16 |
INAS |
| 61 |
NASDAQ Portugal Small Cap EUR NTR Index |
1.022,28 |
INAS |
| 62 |
NASDAQ Portugal Small Cap EURIndex |
1.041,16 |
INAS |
| 63 |
NASDAQ Portugal Small Cap GBP Index |
885,58 |
INAS |
| 64 |
NASDAQ Portugal Small Cap GBP NTR Index |
931,32 |
INAS |
| 65 |
NASDAQ Portugal Small Cap GBPIndex |
948,55 |
INAS |
| 66 |
NASDAQ Portugal Small Cap JPY Index |
951,20 |
INAS |
| 67 |
NASDAQ Portugal Small Cap JPY NTR Index |
1.000,25 |
INAS |
| 68 |
NASDAQ Portugal Small Cap JPYIndex |
1.018,73 |
INAS |
Kommentare
Liste der weltweit wichtigsten Indizes | Trading – Indizes 30. März 2016 um 2:24
[…] Liste portugisischer Indizes […]