Skip to main content

Indizes von Philippinen

Liste philippinischer Indizes

Nr. Name Akt. Börse
1 DJ PHILIPPINES 720,45 IUS
2 DJ PHILIPPINES USD 403,47 IUS
3 MA.VEC.PHILIPPINES PR USD 1.964,19
4 MA.VEC.PHILIPPINESUSD 2.262,90
5 NASDAQ Philippines AUD Index 1.261,19 INAS
6 NASDAQ Philippines AUD NTR Index 1.294,18 INAS
7 NASDAQ Philippines AUDIndex 1.314,80 INAS
8 NASDAQ Philippines Basic Matls AUD Index 1.138,64 INAS
9 NASDAQ Philippines Basic Matls AUD NTR Index 1.169,18 INAS
10 NASDAQ Philippines Basic Matls AUDIndex 1.190,31 INAS
11 NASDAQ Philippines Basic Matls CAD Index 1.204,89 INAS
12 NASDAQ Philippines Basic Matls CAD NTR Index 1.237,25 INAS
13 NASDAQ Philippines Basic Matls CADIndex 1.259,63 INAS
14 NASDAQ Philippines Basic Matls EUR Index 1.104,63 INAS
15 NASDAQ Philippines Basic Matls EUR NTR Index 1.134,24 INAS
16 NASDAQ Philippines Basic Matls EURIndex 1.154,73 INAS
17 NASDAQ Philippines Basic Matls GBP Index 1.006,29 INAS
18 NASDAQ Philippines Basic Matls GBP NTR Index 1.033,29 INAS
19 NASDAQ Philippines Basic Matls GBPIndex 1.051,97 INAS
20 NASDAQ Philippines Basic Matls JPY Index 1.081,06 INAS
21 NASDAQ Philippines Basic Matls JPY NTR Index 1.110,03 INAS
22 NASDAQ Philippines Basic Matls JPYIndex 1.130,08 INAS
23 NASDAQ Philippines Basic Matls PHP Index 1.013,45 INAS
24 NASDAQ Philippines Basic Matls PHP NTR Index 1.040,65 INAS
25 NASDAQ Philippines Basic Matls PHPIndex 1.059,47 INAS
26 NASDAQ Philippines CAD Index 1.334,50 INAS
27 NASDAQ Philippines CAD NTR Index 1.369,44 INAS
28 NASDAQ Philippines CADIndex 1.391,26 INAS
29 NASDAQ Philippines Cnsmr Goods AUD Index 1.363,72 INAS
30 NASDAQ Philippines Cnsmr Goods AUD NTR Index 1.372,29 INAS
31 NASDAQ Philippines Cnsmr Goods AUDIndex 1.379,75 INAS
32 NASDAQ Philippines Cnsmr Goods CAD Index 1.388,34 INAS
33 NASDAQ Philippines Cnsmr Goods CAD NTR Index 1.397,04 INAS
34 NASDAQ Philippines Cnsmr Goods CADIndex 1.404,62 INAS
35 NASDAQ Philippines Cnsmr Goods EUR Index 1.318,57 INAS
36 NASDAQ Philippines Cnsmr Goods EUR NTR Index 1.326,85 INAS
37 NASDAQ Philippines Cnsmr Goods EURIndex 1.334,07 INAS
38 NASDAQ Philippines Cnsmr Goods GBP Index 1.317,52 INAS
39 NASDAQ Philippines Cnsmr Goods GBP NTR Index 1.325,80 INAS
40 NASDAQ Philippines Cnsmr Goods GBPIndex 1.333,01 INAS
41 NASDAQ Philippines Cnsmr Goods Index 1.146,95 INAS
42 NASDAQ Philippines Cnsmr Goods JPY Index 1.196,77 INAS
43 NASDAQ Philippines Cnsmr Goods JPY NTR Index 1.204,31 INAS
44 NASDAQ Philippines Cnsmr Goods JPYIndex 1.210,87 INAS
45 NASDAQ Philippines Cnsmr Goods NTR Index 1.154,57 INAS
46 NASDAQ Philippines Cnsmr Goods PHP Index 1.201,83 INAS
47 NASDAQ Philippines Cnsmr Goods PHP NTR Index 1.209,39 INAS
48 NASDAQ Philippines Cnsmr Goods PHPIndex 1.215,97 INAS
49 NASDAQ Philippines Cnsmr GoodsIndex 1.160,45 INAS
50 NASDAQ Philippines Cnsmr Svcs AUD Index 1.185,11 INAS
51 NASDAQ Philippines Cnsmr Svcs AUD NTR Index 1.201,43 INAS
52 NASDAQ Philippines Cnsmr Svcs AUDIndex 1.210,36 INAS
53 NASDAQ Philippines Cnsmr Svcs CAD Index 1.253,93 INAS
54 NASDAQ Philippines Cnsmr Svcs CAD NTR Index 1.271,20 INAS
55 NASDAQ Philippines Cnsmr Svcs CADIndex 1.280,64 INAS
56 NASDAQ Philippines Cnsmr Svcs EUR Index 1.149,51 INAS
57 NASDAQ Philippines Cnsmr Svcs EUR NTR Index 1.165,28 INAS
58 NASDAQ Philippines Cnsmr Svcs EURIndex 1.173,91 INAS
59 NASDAQ Philippines Cnsmr Svcs GBP Index 1.047,17 INAS
60 NASDAQ Philippines Cnsmr Svcs GBP NTR Index 1.061,61 INAS
61 NASDAQ Philippines Cnsmr Svcs GBPIndex 1.069,51 INAS
62 NASDAQ Philippines Cnsmr Svcs JPY Index 1.124,89 INAS
63 NASDAQ Philippines Cnsmr Svcs JPY NTR Index 1.140,35 INAS
64 NASDAQ Philippines Cnsmr Svcs JPYIndex 1.148,81 INAS
65 NASDAQ Philippines Cnsmr Svcs Lg Md Cap AUD 1.260,40 INAS
66 NASDAQ Philippines Cnsmr Svcs Lg Md Cap AUD 1.246,96 INAS
67 NASDAQ Philippines Cnsmr Svcs Lg Md Cap AUD NTR 1.256,08 INAS
68 NASDAQ Philippines Cnsmr Svcs Lg Md Cap CAD 1.283,17 INAS
69 NASDAQ Philippines Cnsmr Svcs Lg Md Cap CAD 1.269,48 INAS
70 NASDAQ Philippines Cnsmr Svcs Lg Md Cap CAD NTR 1.278,76 INAS
71 NASDAQ Philippines Cnsmr Svcs Lg Md Cap EUR 1.205,67 INAS
72 NASDAQ Philippines Cnsmr Svcs Lg Md Cap EUR 1.218,58 INAS
73 NASDAQ Philippines Cnsmr Svcs Lg Md Cap EUR NTR 1.214,43 INAS
74 NASDAQ Philippines Cnsmr Svcs Lg Md Cap GBP 1.204,71 INAS
75 NASDAQ Philippines Cnsmr Svcs Lg Md Cap GBP 1.217,75 INAS
76 NASDAQ Philippines Cnsmr Svcs Lg Md Cap GBP NTR 1.213,55 INAS
77 NASDAQ Philippines Cnsmr Svcs Lg Md Cap Index 1.039,30 INAS
78 NASDAQ Philippines Cnsmr Svcs Lg Md Cap JPY 1.094,30 INAS
79 NASDAQ Philippines Cnsmr Svcs Lg Md Cap JPY 1.106,06 INAS
80 NASDAQ Philippines Cnsmr Svcs Lg Md Cap JPY NTR 1.102,28 INAS
81 NASDAQ Philippines Cnsmr Svcs Lg Md Cap NTR Index 1.046,89 INAS
82 NASDAQ Philippines Cnsmr Svcs Lg Md Cap PHP 1.098,93 INAS
83 NASDAQ Philippines Cnsmr Svcs Lg Md Cap PHP 1.110,75 INAS
84 NASDAQ Philippines Cnsmr Svcs Lg Md Cap PHP NTR 1.106,95 INAS
85 NASDAQ Philippines Cnsmr Svcs Lg Md CapIndex 1.050,85 INAS
86 NASDAQ Philippines Cnsmr Svcs PHP Index 1.054,87 INAS
87 NASDAQ Philippines Cnsmr Svcs PHP NTR Index 1.069,38 INAS
88 NASDAQ Philippines Cnsmr Svcs PHPIndex 1.077,32 INAS
89 NASDAQ Philippines EUR Index 1.223,42 INAS
90 NASDAQ Philippines EUR NTR Index 1.255,44 INAS
91 NASDAQ Philippines EURIndex 1.275,44 INAS
92 NASDAQ Philippines Financials AUD Index 1.267,09 INAS
93 NASDAQ Philippines Financials AUD NTR Index 1.292,64 INAS
94 NASDAQ Philippines Financials AUDIndex 1.306,78 INAS
95 NASDAQ Philippines Financials CAD Index 1.340,69 INAS
96 NASDAQ Philippines Financials CAD NTR Index 1.367,71 INAS
97 NASDAQ Philippines Financials CADIndex 1.382,68 INAS
98 NASDAQ Philippines Financials EUR Index 1.229,06 INAS
99 NASDAQ Philippines Financials EUR NTR Index 1.253,78 INAS
100 NASDAQ Philippines Financials EURIndex 1.267,48 INAS
101 NASDAQ Philippines Financials GBP Index 1.119,63 INAS
102 NASDAQ Philippines Financials GBP NTR Index 1.142,18 INAS
103 NASDAQ Philippines Financials GBP Index 1.154,67 INAS
104 NASDAQ Philippines Financials JPY Index 1.202,74 INAS
105 NASDAQ Philippines Financials JPY NTR Index 1.226,92 INAS
106 NASDAQ Philippines Financials JPYIndex 1.240,31 INAS
107 NASDAQ Philippines Financials Lg Md Cap AUD 1.580,57 INAS
108 NASDAQ Philippines Financials Lg Md Cap AUD 1.540,67 INAS
109 NASDAQ Philippines Financials Lg Md Cap AUD NTR 1.566,46 INAS
110 NASDAQ Philippines Financials Lg Md Cap CAD 1.566,63 INAS
111 NASDAQ Philippines Financials Lg Md Cap CAD 1.607,21 INAS
112 NASDAQ Philippines Financials Lg Md Cap CAD NTR 1.592,87 INAS
113 NASDAQ Philippines Financials Lg Md Cap EUR 1.581,35 INAS
114 NASDAQ Philippines Financials Lg Md Cap EUR 1.622,22 INAS
115 NASDAQ Philippines Financials Lg Md Cap EUR NTR 1.607,76 INAS
116 NASDAQ Philippines Financials Lg Md Cap GBP 1.538,57 INAS
117 NASDAQ Philippines Financials Lg Md Cap GBP 1.499,78 INAS
118 NASDAQ Philippines Financials Lg Md Cap GBP NTR 1.524,86 INAS
119 NASDAQ Philippines Financials Lg Md Cap Index 1.285,16 INAS
120 NASDAQ Philippines Financials Lg Md Cap JPY 1.410,63 INAS
121 NASDAQ Philippines Financials Lg Md Cap JPY 1.447,08 INAS
122 NASDAQ Philippines Financials Lg Md Cap JPY NTR 1.434,19 INAS
123 NASDAQ Philippines Financials Lg Md Cap NTR Index 1.307,87 INAS
124 NASDAQ Philippines Financials Lg Md Cap PHP 1.379,74 INAS
125 NASDAQ Philippines Financials Lg Md Cap PHP 1.344,90 INAS
126 NASDAQ Philippines Financials Lg Md Cap PHP NTR 1.367,42 INAS
127 NASDAQ Philippines Financials Lg Md CapIndex 1.320,62 INAS
128 NASDAQ Philippines Financials PHP Index 1.127,84 INAS
129 NASDAQ Philippines Financials PHP NTR Index 1.150,56 INAS
130 NASDAQ Philippines Financials PHPIndex 1.163,14 INAS
131 NASDAQ Philippines GBP Index 1.114,50 INAS
132 NASDAQ Philippines GBP NTR Index 1.143,66 INAS
133 NASDAQ Philippines GBPIndex 1.161,88 INAS
134 NASDAQ Philippines JPY Index 1.197,27 INAS
135 NASDAQ Philippines JPY NTR Index 1.228,63 INAS
136 NASDAQ Philippines JPYIndex 1.248,23 INAS
137 NASDAQ Philippines Large Cap AUD Index 1.300,43 INAS
138 NASDAQ Philippines Large Cap AUD NTR Index 1.336,79 INAS
139 NASDAQ Philippines Large Cap AUDIndex 1.359,36 INAS
140 NASDAQ Philippines Large Cap CAD Index 1.375,94 INAS
141 NASDAQ Philippines Large Cap CAD NTR Index 1.414,46 INAS
142 NASDAQ Philippines Large Cap CADIndex 1.438,35 INAS
143 NASDAQ Philippines Large Cap EUR Index 1.261,37 INAS
144 NASDAQ Philippines Large Cap EUR NTR Index 1.296,66 INAS
145 NASDAQ Philippines Large Cap EURIndex 1.318,55 INAS
146 NASDAQ Philippines Large Cap GBP Index 1.149,06 INAS
147 NASDAQ Philippines Large Cap GBP NTR Index 1.181,21 INAS
148 NASDAQ Philippines Large Cap GBP Index 1.201,15 INAS
149 NASDAQ Philippines Large Cap JPY Index 1.234,34 INAS
150 NASDAQ Philippines Large Cap JPY NTR Index 1.268,93 INAS
151 NASDAQ Philippines Large Cap JPYIndex 1.290,38 INAS
152 NASDAQ Philippines Large Cap PHP Index 1.157,52 INAS
153 NASDAQ Philippines Large Cap PHP NTR Index 1.189,83 INAS
154 NASDAQ Philippines Large Cap PHP Index 1.209,88 INAS
155 NASDAQ Philippines Large Mid Cap AUD Index 1.462,67 INAS
156 NASDAQ Philippines Large Mid Cap AUD NTR Index 1.495,29 INAS
157 NASDAQ Philippines Large Mid Cap AUD Index 1.516,37 INAS
158 NASDAQ Philippines Large Mid Cap CAD Index 1.487,32 INAS
159 NASDAQ Philippines Large Mid Cap CAD NTR Index 1.520,51 INAS
160 NASDAQ Philippines Large Mid Cap CAD Index 1.541,95 INAS
161 NASDAQ Philippines Large Mid Cap EUR Index 1.501,29 INAS
162 NASDAQ Philippines Large Mid Cap EUR NTR Index 1.534,77 INAS
163 NASDAQ Philippines Large Mid Cap EURIndex 1.556,40 INAS
164 NASDAQ Philippines Large Mid Cap GBP Index 1.423,85 INAS
165 NASDAQ Philippines Large Mid Cap GBP NTR Index 1.455,59 INAS
166 NASDAQ Philippines Large Mid Cap GBPIndex 1.476,11 INAS
167 NASDAQ Philippines Large Mid Cap Index 1.223,99 INAS
168 NASDAQ Philippines Large Mid Cap JPY Index 1.339,21 INAS
169 NASDAQ Philippines Large Mid Cap JPY NTR Index 1.369,11 INAS
170 NASDAQ Philippines Large Mid Cap JPYIndex 1.388,42 INAS
171 NASDAQ Philippines Large Mid Cap NTR Index 1.251,64 INAS
172 NASDAQ Philippines Large Mid Cap PHP Index 1.276,81 INAS
173 NASDAQ Philippines Large Mid Cap PHP NTR Index 1.305,25 INAS
174 NASDAQ Philippines Large Mid Cap PHPIndex 1.323,63 INAS
175 NASDAQ Philippines Large Mid CapIndex 1.269,44 INAS
176 NASDAQ Philippines Mid Cap AUD Index 1.197,56 INAS
177 NASDAQ Philippines Mid Cap AUD NTR Index 1.221,60 INAS
178 NASDAQ Philippines Mid Cap AUDIndex 1.237,79 INAS
179 NASDAQ Philippines Mid Cap CAD Index 1.266,98 INAS
180 NASDAQ Philippines Mid Cap CAD NTR Index 1.292,40 INAS
181 NASDAQ Philippines Mid Cap CADIndex 1.309,53 INAS
182 NASDAQ Philippines Mid Cap EUR Index 1.161,39 INAS
183 NASDAQ Philippines Mid Cap EUR NTR Index 1.184,68 INAS
184 NASDAQ Philippines Mid Cap EURIndex 1.200,37 INAS
185 NASDAQ Philippines Mid Cap GBP Index 1.057,97 INAS
186 NASDAQ Philippines Mid Cap GBP NTR Index 1.079,17 INAS
187 NASDAQ Philippines Mid Cap GBP Index 1.093,47 INAS
188 NASDAQ Philippines Mid Cap JPY Index 1.136,40 INAS
189 NASDAQ Philippines Mid Cap JPY NTR Index 1.159,20 INAS
190 NASDAQ Philippines Mid Cap JPY Index 1.174,56 INAS
191 NASDAQ Philippines Mid Cap PHP Index 1.066,03 INAS
192 NASDAQ Philippines Mid Cap PHP NTR Index 1.087,42 INAS
193 NASDAQ Philippines Mid Cap PHP Index 1.101,84 INAS
194 NASDAQ Philippines PHP Index 1.122,55 INAS
195 NASDAQ Philippines PHP NTR Index 1.151,87 INAS
196 NASDAQ Philippines PHPIndex 1.170,20 INAS
197 NASDAQ Philippines Small Cap AUD Index 931,38 INAS
198 NASDAQ Philippines Small Cap AUD NTR Index 956,42 INAS
199 NASDAQ Philippines Small Cap AUD Index 971,17 INAS
200 NASDAQ Philippines Small Cap CAD Index 985,45 INAS
201 NASDAQ Philippines Small Cap CAD NTR Index 1.011,91 INAS
202 NASDAQ Philippines Small Cap CAD Index 1.027,51 INAS
203 NASDAQ Philippines Small Cap EUR Index 903,38 INAS
204 NASDAQ Philippines Small Cap EUR NTR Index 927,61 INAS
205 NASDAQ Philippines Small Cap EUR Index 941,90 INAS
206 NASDAQ Philippines Small Cap GBP Index 822,94 INAS
207 NASDAQ Philippines Small Cap GBP NTR Index 845,03 INAS
208 NASDAQ Philippines Small Cap GBP Index 858,05 INAS
209 NASDAQ Philippines Small Cap JPY Index 884,00 INAS
210 NASDAQ Philippines Small Cap JPY NTR Index 907,70 INAS
211 NASDAQ Philippines Small Cap JPY Index 921,68 INAS
212 NASDAQ Philippines Small Cap PHP Index 829,04 INAS
213 NASDAQ Philippines Small Cap PHP NTR Index 851,25 INAS
214 NASDAQ Philippines Small Cap PHP Index 864,35 INAS
215 NASDAQ Philippines Utilities AUD Index 1.270,48 INAS
216 NASDAQ Philippines Utilities AUD NTR Index 1.315,15 INAS
217 NASDAQ Philippines Utilities AUD Index 1.356,53 INAS
218 NASDAQ Philippines Utilities CAD Index 1.344,39 INAS
219 NASDAQ Philippines Utilities CAD NTR Index 1.391,67 INAS
220 NASDAQ Philippines Utilities CAD Index 1.435,47 INAS
221 NASDAQ Philippines Utilities EUR Index 1.232,53 INAS
222 NASDAQ Philippines Utilities EUR NTR Index 1.275,91 INAS
223 NASDAQ Philippines Utilities EURIndex 1.316,09 INAS
224 NASDAQ Philippines Utilities GBP Index 1.122,81 INAS
225 NASDAQ Philippines Utilities GBP NTR Index 1.162,29 INAS
226 NASDAQ Philippines Utilities GBPIndex 1.198,87 INAS
227 NASDAQ Philippines Utilities JPY Index 1.206,23 INAS
228 NASDAQ Philippines Utilities JPY NTR Index 1.248,68 INAS
229 NASDAQ Philippines Utilities JPYIndex 1.287,99 INAS
230 NASDAQ Philippines Utilities Lg Md Cap AUD 1.478,94 INAS
231 NASDAQ Philippines Utilities Lg Md Cap AUD 1.570,63 INAS
232 NASDAQ Philippines Utilities Lg Md Cap AUD NTR 1.523,86 INAS
233 NASDAQ Philippines Utilities Lg Md Cap CAD 1.503,86 INAS
234 NASDAQ Philippines Utilities Lg Md Cap CAD 1.597,14 INAS
235 NASDAQ Philippines Utilities Lg Md Cap CAD NTR 1.549,57 INAS
236 NASDAQ Philippines Utilities Lg Md Cap EUR 1.517,99 INAS
237 NASDAQ Philippines Utilities Lg Md Cap EUR 1.612,20 INAS
238 NASDAQ Philippines Utilities Lg Md Cap EUR NTR 1.564,16 INAS
239 NASDAQ Philippines Utilities Lg Md Cap GBP 1.439,69 INAS
240 NASDAQ Philippines Utilities Lg Md Cap GBP 1.528,95 INAS
241 NASDAQ Philippines Utilities Lg Md Cap GBP NTR 1.483,42 INAS
242 NASDAQ Philippines Utilities Lg Md Cap Index 1.254,73 INAS
243 NASDAQ Philippines Utilities Lg Md Cap JPY 1.354,11 INAS
244 NASDAQ Philippines Utilities Lg Md Cap JPY 1.438,12 INAS
245 NASDAQ Philippines Utilities Lg Md Cap JPY NTR 1.395,28 INAS
246 NASDAQ Philippines Utilities Lg Md Cap NTR Index 1.292,76 INAS
247 NASDAQ Philippines Utilities Lg Md Cap PHP 1.291,01 INAS
248 NASDAQ Philippines Utilities Lg Md Cap PHP 1.370,89 INAS
249 NASDAQ Philippines Utilities Lg Md Cap PHP NTR 1.330,12 INAS
250 NASDAQ Philippines Utilities Lg Md CapIndex 1.332,40 INAS
251 NASDAQ Philippines Utilities PHP Index 1.130,79 INAS
252 NASDAQ Philippines Utilities PHP NTR Index 1.170,44 INAS
253 NASDAQ Philippines Utilities PHPIndex 1.207,22 INAS

 

Jörg Kunkel

- Ich beschäftige mich seit vielen Jahren nun mit dem Thema Börse. Es gibt viele Kurstreiber. Manche sind kurzfristig und andere wieder langfristig. Um wirklich Erfolg an der Börse zu haben muss man sich damit auseinandersetzen, um langfristig mit Erfolg zu arbeiten.

More Posts - Website

Follow Me:
TwitterFacebookGoogle Plus


Kommentare

Liste der weltweit wichtigsten Indizes | Trading – Indizes 31. März 2016 um 20:17

[…] Liste philippinischer Indizes […]

Antworten

Du hast eine Frage oder eine Meinung zum Artikel? Teile sie mit uns!

Deine E-Mail-Adresse wird nicht veröffentlicht. Erforderliche Felder sind markiert *