| Nr. |
Name |
Akt. |
Börse |
| 1 |
DJ MALAYSIA |
326,53 |
IUS |
| 2 |
DJ MALAYSIA USD |
222,24 |
IUS |
| 3 |
Dow Jones Islamic Market Malaysia Index (USD) |
1.548,89 |
IUS |
| 4 |
Dow Jones Islamic Market Malaysia Titans 25 Ind |
1.091,35 |
IUS |
| 5 |
Dow Jones Islamic Market Malaysia Titans 25 Ind |
1.336,83 |
IUS |
| 6 |
Dow Jones Islamic Market Malaysia Titans 25 Index |
991,04 |
IUS |
| 7 |
Dow Jones Islamic Market Malaysia Titans 25 Index (USD) |
812,19 |
IUS |
| 8 |
Dow Jones Malaysia Total Stock Market Index (MYR) |
3.265,59 |
IUS |
| 9 |
Dow Jones Malaysia Total Stock Market Index (USD) |
2.222,60 |
IUS |
| 10 |
KLCI |
1.707,58 |
RBS-I |
| 11 |
MA.VEC.MALAYSIA PR USD |
1.836,94 |
|
| 12 |
MA.VEC.MALAYSIAUSD |
2.569,34 |
|
| 13 |
NASDAQ Malaysia AUD Index |
871,99 |
INAS |
| 14 |
NASDAQ Malaysia AUD NTR Index |
945,81 |
INAS |
| 15 |
NASDAQ Malaysia AUDIndex |
945,81 |
INAS |
| 16 |
NASDAQ Malaysia Basic Matls AUD Index |
1.113,21 |
INAS |
| 17 |
NASDAQ Malaysia Basic Matls AUD NTR Index |
1.217,51 |
INAS |
| 18 |
NASDAQ Malaysia Basic Matls AUDIndex |
1.217,51 |
INAS |
| 19 |
NASDAQ Malaysia Basic Matls CAD Index |
1.177,91 |
INAS |
| 20 |
NASDAQ Malaysia Basic Matls CAD NTR Index |
1.288,21 |
INAS |
| 21 |
NASDAQ Malaysia Basic Matls CADIndex |
1.288,21 |
INAS |
| 22 |
NASDAQ Malaysia Basic Matls EUR Index |
1.079,88 |
INAS |
| 23 |
NASDAQ Malaysia Basic Matls EUR NTR Index |
1.181,07 |
INAS |
| 24 |
NASDAQ Malaysia Basic Matls EURIndex |
1.181,07 |
INAS |
| 25 |
NASDAQ Malaysia Basic Matls GBP Index |
983,74 |
INAS |
| 26 |
NASDAQ Malaysia Basic Matls GBP NTR Index |
1.075,81 |
INAS |
| 27 |
NASDAQ Malaysia Basic Matls GBPIndex |
1.075,81 |
INAS |
| 28 |
NASDAQ Malaysia Basic Matls JPY Index |
1.056,82 |
INAS |
| 29 |
NASDAQ Malaysia Basic Matls JPY NTR Index |
1.155,84 |
INAS |
| 30 |
NASDAQ Malaysia Basic Matls JPYIndex |
1.155,84 |
INAS |
| 31 |
NASDAQ Malaysia Basic Matls MYR Index |
1.172,17 |
INAS |
| 32 |
NASDAQ Malaysia Basic Matls MYR NTR Index |
1.281,88 |
INAS |
| 33 |
NASDAQ Malaysia Basic Matls MYRIndex |
1.281,88 |
INAS |
| 34 |
NASDAQ Malaysia CAD Index |
922,67 |
INAS |
| 35 |
NASDAQ Malaysia CAD NTR Index |
1.000,82 |
INAS |
| 36 |
NASDAQ Malaysia CADIndex |
1.000,82 |
INAS |
| 37 |
NASDAQ Malaysia Cnsmr Goods AUD Index |
808,46 |
INAS |
| 38 |
NASDAQ Malaysia Cnsmr Goods AUD NTR Index |
873,69 |
INAS |
| 39 |
NASDAQ Malaysia Cnsmr Goods AUDIndex |
873,69 |
INAS |
| 40 |
NASDAQ Malaysia Cnsmr Goods CAD Index |
855,47 |
INAS |
| 41 |
NASDAQ Malaysia Cnsmr Goods CAD NTR Index |
924,50 |
INAS |
| 42 |
NASDAQ Malaysia Cnsmr Goods CADIndex |
924,50 |
INAS |
| 43 |
NASDAQ Malaysia Cnsmr Goods EUR Index |
784,27 |
INAS |
| 44 |
NASDAQ Malaysia Cnsmr Goods EUR NTR Index |
847,55 |
INAS |
| 45 |
NASDAQ Malaysia Cnsmr Goods EURIndex |
847,55 |
INAS |
| 46 |
NASDAQ Malaysia Cnsmr Goods GBP Index |
714,46 |
INAS |
| 47 |
NASDAQ Malaysia Cnsmr Goods GBP NTR Index |
772,08 |
INAS |
| 48 |
NASDAQ Malaysia Cnsmr Goods GBPIndex |
772,08 |
INAS |
| 49 |
NASDAQ Malaysia Cnsmr Goods JPY Index |
767,53 |
INAS |
| 50 |
NASDAQ Malaysia Cnsmr Goods JPY NTR Index |
829,43 |
INAS |
| 51 |
NASDAQ Malaysia Cnsmr Goods JPYIndex |
829,43 |
INAS |
| 52 |
NASDAQ Malaysia Cnsmr Goods Lg Md Cap AUD |
912,92 |
INAS |
| 53 |
NASDAQ Malaysia Cnsmr Goods Lg Md Cap AUD |
856,72 |
INAS |
| 54 |
NASDAQ Malaysia Cnsmr Goods Lg Md Cap AUD NTR |
912,92 |
INAS |
| 55 |
NASDAQ Malaysia Cnsmr Goods Lg Md Cap CAD |
928,26 |
INAS |
| 56 |
NASDAQ Malaysia Cnsmr Goods Lg Md Cap CAD |
871,15 |
INAS |
| 57 |
NASDAQ Malaysia Cnsmr Goods Lg Md Cap CAD NTR |
928,26 |
INAS |
| 58 |
NASDAQ Malaysia Cnsmr Goods Lg Md Cap EUR |
879,34 |
INAS |
| 59 |
NASDAQ Malaysia Cnsmr Goods Lg Md Cap EUR |
936,95 |
INAS |
| 60 |
NASDAQ Malaysia Cnsmr Goods Lg Md Cap EUR NTR |
936,95 |
INAS |
| 61 |
NASDAQ Malaysia Cnsmr Goods Lg Md Cap GBP |
888,61 |
INAS |
| 62 |
NASDAQ Malaysia Cnsmr Goods Lg Md Cap GBP |
833,98 |
INAS |
| 63 |
NASDAQ Malaysia Cnsmr Goods Lg Md Cap GBP NTR |
888,61 |
INAS |
| 64 |
NASDAQ Malaysia Cnsmr Goods Lg Md Cap Index |
727,88 |
INAS |
| 65 |
NASDAQ Malaysia Cnsmr Goods Lg Md Cap JPY |
835,76 |
INAS |
| 66 |
NASDAQ Malaysia Cnsmr Goods Lg Md Cap JPY |
784,41 |
INAS |
| 67 |
NASDAQ Malaysia Cnsmr Goods Lg Md Cap JPY NTR |
835,76 |
INAS |
| 68 |
NASDAQ Malaysia Cnsmr Goods Lg Md Cap MYR |
885,72 |
INAS |
| 69 |
NASDAQ Malaysia Cnsmr Goods Lg Md Cap MYR |
943,77 |
INAS |
| 70 |
NASDAQ Malaysia Cnsmr Goods Lg Md Cap MYR NTR |
943,77 |
INAS |
| 71 |
NASDAQ Malaysia Cnsmr Goods Lg Md Cap NTR Index |
775,60 |
INAS |
| 72 |
NASDAQ Malaysia Cnsmr Goods Lg Md CapIndex |
775,60 |
INAS |
| 73 |
NASDAQ Malaysia Cnsmr Goods MYR Index |
851,28 |
INAS |
| 74 |
NASDAQ Malaysia Cnsmr Goods MYR NTR Index |
919,92 |
INAS |
| 75 |
NASDAQ Malaysia Cnsmr Goods MYRIndex |
919,92 |
INAS |
| 76 |
NASDAQ Malaysia Cnsmr Svcs AUD Index |
813,51 |
INAS |
| 77 |
NASDAQ Malaysia Cnsmr Svcs AUD NTR Index |
859,73 |
INAS |
| 78 |
NASDAQ Malaysia Cnsmr Svcs AUDIndex |
859,73 |
INAS |
| 79 |
NASDAQ Malaysia Cnsmr Svcs CAD Index |
860,82 |
INAS |
| 80 |
NASDAQ Malaysia Cnsmr Svcs CAD NTR Index |
909,69 |
INAS |
| 81 |
NASDAQ Malaysia Cnsmr Svcs CADIndex |
909,69 |
INAS |
| 82 |
NASDAQ Malaysia Cnsmr Svcs EUR Index |
789,18 |
INAS |
| 83 |
NASDAQ Malaysia Cnsmr Svcs EUR NTR Index |
834,07 |
INAS |
| 84 |
NASDAQ Malaysia Cnsmr Svcs EURIndex |
834,07 |
INAS |
| 85 |
NASDAQ Malaysia Cnsmr Svcs GBP Index |
718,93 |
INAS |
| 86 |
NASDAQ Malaysia Cnsmr Svcs GBP NTR Index |
759,85 |
INAS |
| 87 |
NASDAQ Malaysia Cnsmr Svcs GBPIndex |
759,85 |
INAS |
| 88 |
NASDAQ Malaysia Cnsmr Svcs JPY Index |
772,33 |
INAS |
| 89 |
NASDAQ Malaysia Cnsmr Svcs JPY NTR Index |
816,28 |
INAS |
| 90 |
NASDAQ Malaysia Cnsmr Svcs JPYIndex |
816,28 |
INAS |
| 91 |
NASDAQ Malaysia Cnsmr Svcs Large Mid Cap Index |
765,11 |
INAS |
| 92 |
NASDAQ Malaysia Cnsmr Svcs Large Mid Cap NTR Index |
788,46 |
INAS |
| 93 |
NASDAQ Malaysia Cnsmr Svcs Large Mid CapIndex |
788,46 |
INAS |
| 94 |
NASDAQ Malaysia Cnsmr Svcs Lg Md Cap AUD Index |
892,43 |
INAS |
| 95 |
NASDAQ Malaysia Cnsmr Svcs Lg Md Cap AUD NTR Index |
919,59 |
INAS |
| 96 |
NASDAQ Malaysia Cnsmr Svcs Lg Md Cap AUDIndex |
919,59 |
INAS |
| 97 |
NASDAQ Malaysia Cnsmr Svcs Lg Md Cap CAD Index |
907,46 |
INAS |
| 98 |
NASDAQ Malaysia Cnsmr Svcs Lg Md Cap CAD NTR Index |
935,09 |
INAS |
| 99 |
NASDAQ Malaysia Cnsmr Svcs Lg Md Cap CADIndex |
935,09 |
INAS |
| 100 |
NASDAQ Malaysia Cnsmr Svcs Lg Md Cap EUR Index |
915,99 |
INAS |
| 101 |
NASDAQ Malaysia Cnsmr Svcs Lg Md Cap EUR NTR Index |
943,90 |
INAS |
| 102 |
NASDAQ Malaysia Cnsmr Svcs Lg Md Cap EURIndex |
943,90 |
INAS |
| 103 |
NASDAQ Malaysia Cnsmr Svcs Lg Md Cap GBP Index |
868,74 |
INAS |
| 104 |
NASDAQ Malaysia Cnsmr Svcs Lg Md Cap GBP NTR Index |
895,24 |
INAS |
| 105 |
NASDAQ Malaysia Cnsmr Svcs Lg Md Cap GBPIndex |
895,24 |
INAS |
| 106 |
NASDAQ Malaysia Cnsmr Svcs Lg Md Cap JPY Index |
817,10 |
INAS |
| 107 |
NASDAQ Malaysia Cnsmr Svcs Lg Md Cap JPY NTR Index |
842,06 |
INAS |
| 108 |
NASDAQ Malaysia Cnsmr Svcs Lg Md Cap JPYIndex |
842,06 |
INAS |
| 109 |
NASDAQ Malaysia Cnsmr Svcs Lg Md Cap MYR Index |
922,64 |
INAS |
| 110 |
NASDAQ Malaysia Cnsmr Svcs Lg Md Cap MYR NTR Index |
950,75 |
INAS |
| 111 |
NASDAQ Malaysia Cnsmr Svcs Lg Md Cap MYRIndex |
950,75 |
INAS |
| 112 |
NASDAQ Malaysia Cnsmr Svcs MYR Index |
856,59 |
INAS |
| 113 |
NASDAQ Malaysia Cnsmr Svcs MYR NTR Index |
905,27 |
INAS |
| 114 |
NASDAQ Malaysia Cnsmr Svcs MYRIndex |
905,27 |
INAS |
| 115 |
NASDAQ Malaysia EUR Index |
845,88 |
INAS |
| 116 |
NASDAQ Malaysia EUR NTR Index |
917,52 |
INAS |
| 117 |
NASDAQ Malaysia EURIndex |
917,52 |
INAS |
| 118 |
NASDAQ Malaysia Financials AUD Index |
806,80 |
INAS |
| 119 |
NASDAQ Malaysia Financials AUD NTR Index |
893,78 |
INAS |
| 120 |
NASDAQ Malaysia Financials AUDIndex |
893,78 |
INAS |
| 121 |
NASDAQ Malaysia Financials CAD Index |
853,71 |
INAS |
| 122 |
NASDAQ Malaysia Financials CAD NTR Index |
945,85 |
INAS |
| 123 |
NASDAQ Malaysia Financials CADIndex |
945,85 |
INAS |
| 124 |
NASDAQ Malaysia Financials EUR Index |
782,66 |
INAS |
| 125 |
NASDAQ Malaysia Financials EUR NTR Index |
867,15 |
INAS |
| 126 |
NASDAQ Malaysia Financials EURIndex |
867,15 |
INAS |
| 127 |
NASDAQ Malaysia Financials GBP Index |
712,99 |
INAS |
| 128 |
NASDAQ Malaysia Financials GBP NTR Index |
789,93 |
INAS |
| 129 |
NASDAQ Malaysia Financials GBPIndex |
789,93 |
INAS |
| 130 |
NASDAQ Malaysia Financials JPY Index |
765,95 |
INAS |
| 131 |
NASDAQ Malaysia Financials JPY NTR Index |
848,66 |
INAS |
| 132 |
NASDAQ Malaysia Financials JPYIndex |
848,66 |
INAS |
| 133 |
NASDAQ Malaysia Financials Large Mid Cap Index |
705,52 |
INAS |
| 134 |
NASDAQ Malaysia Financials Large Mid Cap NTR Index |
765,49 |
INAS |
| 135 |
NASDAQ Malaysia Financials Large Mid CapIndex |
765,98 |
INAS |
| 136 |
NASDAQ Malaysia Financials Lg Md Cap AUD Index |
825,96 |
INAS |
| 137 |
NASDAQ Malaysia Financials Lg Md Cap AUD NTR Index |
896,66 |
INAS |
| 138 |
NASDAQ Malaysia Financials Lg Md Cap AUDIndex |
896,66 |
INAS |
| 139 |
NASDAQ Malaysia Financials Lg Md Cap CAD Index |
839,88 |
INAS |
| 140 |
NASDAQ Malaysia Financials Lg Md Cap CAD NTR Index |
911,90 |
INAS |
| 141 |
NASDAQ Malaysia Financials Lg Md Cap CADIndex |
911,90 |
INAS |
| 142 |
NASDAQ Malaysia Financials Lg Md Cap EUR Index |
847,77 |
INAS |
| 143 |
NASDAQ Malaysia Financials Lg Md Cap EUR NTR Index |
920,47 |
INAS |
| 144 |
NASDAQ Malaysia Financials Lg Md Cap EURIndex |
920,47 |
INAS |
| 145 |
NASDAQ Malaysia Financials Lg Md Cap GBP Index |
804,04 |
INAS |
| 146 |
NASDAQ Malaysia Financials Lg Md Cap GBP NTR Index |
872,97 |
INAS |
| 147 |
NASDAQ Malaysia Financials Lg Md Cap GBPIndex |
872,97 |
INAS |
| 148 |
NASDAQ Malaysia Financials Lg Md Cap JPY Index |
756,25 |
INAS |
| 149 |
NASDAQ Malaysia Financials Lg Md Cap JPY NTR Index |
821,12 |
INAS |
| 150 |
NASDAQ Malaysia Financials Lg Md Cap JPYIndex |
821,12 |
INAS |
| 151 |
NASDAQ Malaysia Financials Lg Md Cap MYR Index |
853,92 |
INAS |
| 152 |
NASDAQ Malaysia Financials Lg Md Cap MYR NTR Index |
926,91 |
INAS |
| 153 |
NASDAQ Malaysia Financials Lg Md Cap MYRIndex |
926,91 |
INAS |
| 154 |
NASDAQ Malaysia Financials MYR Index |
849,53 |
INAS |
| 155 |
NASDAQ Malaysia Financials MYR NTR Index |
940,95 |
INAS |
| 156 |
NASDAQ Malaysia Financials MYRIndex |
940,95 |
INAS |
| 157 |
NASDAQ Malaysia GBP Index |
770,58 |
INAS |
| 158 |
NASDAQ Malaysia GBP NTR Index |
835,84 |
INAS |
| 159 |
NASDAQ Malaysia GBPIndex |
835,84 |
INAS |
| 160 |
NASDAQ Malaysia Health Care AUD Index |
1.458,67 |
INAS |
| 161 |
NASDAQ Malaysia Health Care AUD NTR Index |
1.504,87 |
INAS |
| 162 |
NASDAQ Malaysia Health Care AUDIndex |
1.504,87 |
INAS |
| 163 |
NASDAQ Malaysia Health Care CAD Index |
1.543,53 |
INAS |
| 164 |
NASDAQ Malaysia Health Care CAD NTR Index |
1.592,32 |
INAS |
| 165 |
NASDAQ Malaysia Health Care CADIndex |
1.592,32 |
INAS |
| 166 |
NASDAQ Malaysia Health Care EUR Index |
1.415,09 |
INAS |
| 167 |
NASDAQ Malaysia Health Care EUR NTR Index |
1.459,87 |
INAS |
| 168 |
NASDAQ Malaysia Health Care EURIndex |
1.459,87 |
INAS |
| 169 |
NASDAQ Malaysia Health Care GBP Index |
1.289,12 |
INAS |
| 170 |
NASDAQ Malaysia Health Care GBP NTR Index |
1.329,93 |
INAS |
| 171 |
NASDAQ Malaysia Health Care GBPIndex |
1.329,93 |
INAS |
| 172 |
NASDAQ Malaysia Health Care JPY Index |
1.384,90 |
INAS |
| 173 |
NASDAQ Malaysia Health Care JPY NTR Index |
1.428,75 |
INAS |
| 174 |
NASDAQ Malaysia Health Care JPYIndex |
1.428,75 |
INAS |
| 175 |
NASDAQ Malaysia Health Care MYR Index |
1.535,90 |
INAS |
| 176 |
NASDAQ Malaysia Health Care MYR NTR Index |
1.584,57 |
INAS |
| 177 |
NASDAQ Malaysia Health Care MYRIndex |
1.584,57 |
INAS |
| 178 |
NASDAQ Malaysia Inds AUD Index |
897,31 |
INAS |
| 179 |
NASDAQ Malaysia Inds AUD NTR Index |
960,31 |
INAS |
| 180 |
NASDAQ Malaysia Inds AUDIndex |
960,31 |
INAS |
| 181 |
NASDAQ Malaysia Inds CAD Index |
949,37 |
INAS |
| 182 |
NASDAQ Malaysia Inds CAD NTR Index |
1.016,04 |
INAS |
| 183 |
NASDAQ Malaysia Inds CADIndex |
1.016,04 |
INAS |
| 184 |
NASDAQ Malaysia Inds EUR Index |
870,33 |
INAS |
| 185 |
NASDAQ Malaysia Inds EUR NTR Index |
931,41 |
INAS |
| 186 |
NASDAQ Malaysia Inds EURIndex |
931,41 |
INAS |
| 187 |
NASDAQ Malaysia Inds GBP Index |
792,84 |
INAS |
| 188 |
NASDAQ Malaysia Inds GBP NTR Index |
848,54 |
INAS |
| 189 |
NASDAQ Malaysia Inds GBPIndex |
848,54 |
INAS |
| 190 |
NASDAQ Malaysia Inds JPY Index |
851,70 |
INAS |
| 191 |
NASDAQ Malaysia Inds JPY NTR Index |
911,56 |
INAS |
| 192 |
NASDAQ Malaysia Inds JPYIndex |
911,56 |
INAS |
| 193 |
NASDAQ Malaysia Inds Large Mid Cap AUD Index |
928,55 |
INAS |
| 194 |
NASDAQ Malaysia Inds Large Mid Cap AUD NTR Index |
981,31 |
INAS |
| 195 |
NASDAQ Malaysia Inds Large Mid Cap AUDIndex |
981,31 |
INAS |
| 196 |
NASDAQ Malaysia Inds Large Mid Cap CAD Index |
944,19 |
INAS |
| 197 |
NASDAQ Malaysia Inds Large Mid Cap CAD NTR Index |
997,80 |
INAS |
| 198 |
NASDAQ Malaysia Inds Large Mid Cap CADIndex |
997,80 |
INAS |
| 199 |
NASDAQ Malaysia Inds Large Mid Cap EUR Index |
953,06 |
INAS |
| 200 |
NASDAQ Malaysia Inds Large Mid Cap EUR NTR Index |
1.007,18 |
INAS |
| 201 |
NASDAQ Malaysia Inds Large Mid Cap EURIndex |
1.007,18 |
INAS |
| 202 |
NASDAQ Malaysia Inds Large Mid Cap GBP Index |
903,90 |
INAS |
| 203 |
NASDAQ Malaysia Inds Large Mid Cap GBP NTR Index |
955,34 |
INAS |
| 204 |
NASDAQ Malaysia Inds Large Mid Cap GBPIndex |
955,34 |
INAS |
| 205 |
NASDAQ Malaysia Inds Large Mid Cap Index |
787,45 |
INAS |
| 206 |
NASDAQ Malaysia Inds Large Mid Cap JPY Index |
850,17 |
INAS |
| 207 |
NASDAQ Malaysia Inds Large Mid Cap JPY NTR Index |
898,57 |
INAS |
| 208 |
NASDAQ Malaysia Inds Large Mid Cap JPYIndex |
898,57 |
INAS |
| 209 |
NASDAQ Malaysia Inds Large Mid Cap MYR Index |
959,98 |
INAS |
| 210 |
NASDAQ Malaysia Inds Large Mid Cap MYR NTR Index |
1.014,35 |
INAS |
| 211 |
NASDAQ Malaysia Inds Large Mid Cap MYRIndex |
1.014,35 |
INAS |
| 212 |
NASDAQ Malaysia Inds Large Mid Cap NTR Index |
832,21 |
INAS |
| 213 |
NASDAQ Malaysia Inds Large Mid CapIndex |
832,36 |
INAS |
| 214 |
NASDAQ Malaysia Inds MYR Index |
944,87 |
INAS |
| 215 |
NASDAQ Malaysia Inds MYR NTR Index |
1.011,02 |
INAS |
| 216 |
NASDAQ Malaysia Inds MYRIndex |
1.011,02 |
INAS |
| 217 |
NASDAQ Malaysia JPY Index |
827,82 |
INAS |
| 218 |
NASDAQ Malaysia JPY NTR Index |
897,92 |
INAS |
| 219 |
NASDAQ Malaysia JPYIndex |
897,92 |
INAS |
| 220 |
NASDAQ Malaysia Large Cap AUD Index |
891,07 |
INAS |
| 221 |
NASDAQ Malaysia Large Cap AUD NTR Index |
969,56 |
INAS |
| 222 |
NASDAQ Malaysia Large Cap AUDIndex |
969,56 |
INAS |
| 223 |
NASDAQ Malaysia Large Cap CAD Index |
942,91 |
INAS |
| 224 |
NASDAQ Malaysia Large Cap CAD NTR Index |
1.026,02 |
INAS |
| 225 |
NASDAQ Malaysia Large Cap CADIndex |
1.026,02 |
INAS |
| 226 |
NASDAQ Malaysia Large Cap EUR Index |
864,45 |
INAS |
| 227 |
NASDAQ Malaysia Large Cap EUR NTR Index |
940,62 |
INAS |
| 228 |
NASDAQ Malaysia Large Cap EURIndex |
940,62 |
INAS |
| 229 |
NASDAQ Malaysia Large Cap GBP Index |
787,50 |
INAS |
| 230 |
NASDAQ Malaysia Large Cap GBP NTR Index |
856,89 |
INAS |
| 231 |
NASDAQ Malaysia Large Cap GBPIndex |
856,89 |
INAS |
| 232 |
NASDAQ Malaysia Large Cap JPY Index |
846,01 |
INAS |
| 233 |
NASDAQ Malaysia Large Cap JPY NTR Index |
920,53 |
INAS |
| 234 |
NASDAQ Malaysia Large Cap JPYIndex |
920,53 |
INAS |
| 235 |
NASDAQ Malaysia Large Cap MYR Index |
938,25 |
INAS |
| 236 |
NASDAQ Malaysia Large Cap MYR NTR Index |
1.020,75 |
INAS |
| 237 |
NASDAQ Malaysia Large Cap MYRIndex |
1.020,75 |
INAS |
| 238 |
NASDAQ Malaysia Large Mid Cap AUD Index |
882,03 |
INAS |
| 239 |
NASDAQ Malaysia Large Mid Cap AUD NTR Index |
943,30 |
INAS |
| 240 |
NASDAQ Malaysia Large Mid Cap AUDIndex |
943,30 |
INAS |
| 241 |
NASDAQ Malaysia Large Mid Cap CAD Index |
896,89 |
INAS |
| 242 |
NASDAQ Malaysia Large Mid Cap CAD NTR Index |
959,24 |
INAS |
| 243 |
NASDAQ Malaysia Large Mid Cap CADIndex |
959,24 |
INAS |
| 244 |
NASDAQ Malaysia Large Mid Cap EUR Index |
905,32 |
INAS |
| 245 |
NASDAQ Malaysia Large Mid Cap EUR NTR Index |
968,23 |
INAS |
| 246 |
NASDAQ Malaysia Large Mid Cap EURIndex |
968,23 |
INAS |
| 247 |
NASDAQ Malaysia Large Mid Cap GBP Index |
858,62 |
INAS |
| 248 |
NASDAQ Malaysia Large Mid Cap GBP NTR Index |
918,29 |
INAS |
| 249 |
NASDAQ Malaysia Large Mid Cap GBPIndex |
918,29 |
INAS |
| 250 |
NASDAQ Malaysia Large Mid Cap Index |
749,78 |
INAS |
| 251 |
NASDAQ Malaysia Large Mid Cap JPY Index |
807,59 |
INAS |
| 252 |
NASDAQ Malaysia Large Mid Cap JPY NTR Index |
863,70 |
INAS |
| 253 |
NASDAQ Malaysia Large Mid Cap JPYIndex |
863,70 |
INAS |
| 254 |
NASDAQ Malaysia Large Mid Cap MYR Index |
911,89 |
INAS |
| 255 |
NASDAQ Malaysia Large Mid Cap MYR NTR Index |
975,18 |
INAS |
| 256 |
NASDAQ Malaysia Large Mid Cap MYRIndex |
975,18 |
INAS |
| 257 |
NASDAQ Malaysia Large Mid Cap NTR Index |
801,89 |
INAS |
| 258 |
NASDAQ Malaysia Large Mid CapIndex |
801,94 |
INAS |
| 259 |
NASDAQ Malaysia Mid Cap AUD Index |
767,02 |
INAS |
| 260 |
NASDAQ Malaysia Mid Cap AUD NTR Index |
820,89 |
INAS |
| 261 |
NASDAQ Malaysia Mid Cap AUDIndex |
820,89 |
INAS |
| 262 |
NASDAQ Malaysia Mid Cap CAD Index |
811,19 |
INAS |
| 263 |
NASDAQ Malaysia Mid Cap CAD NTR Index |
868,19 |
INAS |
| 264 |
NASDAQ Malaysia Mid Cap CADIndex |
868,19 |
INAS |
| 265 |
NASDAQ Malaysia Mid Cap EUR Index |
743,56 |
INAS |
| 266 |
NASDAQ Malaysia Mid Cap EUR NTR Index |
795,78 |
INAS |
| 267 |
NASDAQ Malaysia Mid Cap EURIndex |
795,78 |
INAS |
| 268 |
NASDAQ Malaysia Mid Cap GBP Index |
677,34 |
INAS |
| 269 |
NASDAQ Malaysia Mid Cap GBP NTR Index |
724,93 |
INAS |
| 270 |
NASDAQ Malaysia Mid Cap GBPIndex |
724,93 |
INAS |
| 271 |
NASDAQ Malaysia Mid Cap JPY Index |
727,53 |
INAS |
| 272 |
NASDAQ Malaysia Mid Cap JPY NTR Index |
778,66 |
INAS |
| 273 |
NASDAQ Malaysia Mid Cap JPYIndex |
778,66 |
INAS |
| 274 |
NASDAQ Malaysia Mid Cap MYR Index |
807,78 |
INAS |
| 275 |
NASDAQ Malaysia Mid Cap MYR NTR Index |
864,51 |
INAS |
| 276 |
NASDAQ Malaysia Mid Cap MYRIndex |
864,51 |
INAS |
| 277 |
NASDAQ Malaysia MYR Index |
918,18 |
INAS |
| 278 |
NASDAQ Malaysia MYR NTR Index |
995,81 |
INAS |
| 279 |
NASDAQ Malaysia MYRIndex |
995,81 |
INAS |
| 280 |
NASDAQ Malaysia Oil & Gas AUD Index |
709,29 |
INAS |
| 281 |
NASDAQ Malaysia Oil & Gas AUD NTR Index |
743,94 |
INAS |
| 282 |
NASDAQ Malaysia Oil & Gas AUDIndex |
743,94 |
INAS |
| 283 |
NASDAQ Malaysia Oil & Gas CAD Index |
750,47 |
INAS |
| 284 |
NASDAQ Malaysia Oil & Gas CAD NTR Index |
787,10 |
INAS |
| 285 |
NASDAQ Malaysia Oil & Gas CADIndex |
787,10 |
INAS |
| 286 |
NASDAQ Malaysia Oil & Gas EUR Index |
688,00 |
INAS |
| 287 |
NASDAQ Malaysia Oil & Gas EUR NTR Index |
721,55 |
INAS |
| 288 |
NASDAQ Malaysia Oil & Gas EURIndex |
721,55 |
INAS |
| 289 |
NASDAQ Malaysia Oil & Gas GBP Index |
626,75 |
INAS |
| 290 |
NASDAQ Malaysia Oil & Gas GBP NTR Index |
657,33 |
INAS |
| 291 |
NASDAQ Malaysia Oil & Gas GBPIndex |
657,33 |
INAS |
| 292 |
NASDAQ Malaysia Oil & Gas JPY Index |
673,29 |
INAS |
| 293 |
NASDAQ Malaysia Oil & Gas JPY NTR Index |
706,11 |
INAS |
| 294 |
NASDAQ Malaysia Oil & Gas JPYIndex |
706,11 |
INAS |
| 295 |
NASDAQ Malaysia Oil & Gas Large Mid Cap Index |
571,47 |
INAS |
| 296 |
NASDAQ Malaysia Oil & Gas Large Mid Cap NTR Index |
597,19 |
INAS |
| 297 |
NASDAQ Malaysia Oil & Gas Large Mid CapIndex |
597,19 |
INAS |
| 298 |
NASDAQ Malaysia Oil & Gas Lg Md Cap AUD Index |
676,37 |
INAS |
| 299 |
NASDAQ Malaysia Oil & Gas Lg Md Cap AUD NTR Index |
706,78 |
INAS |
| 300 |
NASDAQ Malaysia Oil & Gas Lg Md Cap AUDIndex |
706,78 |
INAS |
| 301 |
NASDAQ Malaysia Oil & Gas Lg Md Cap CAD Index |
687,76 |
INAS |
| 302 |
NASDAQ Malaysia Oil & Gas Lg Md Cap CAD NTR Index |
718,69 |
INAS |
| 303 |
NASDAQ Malaysia Oil & Gas Lg Md Cap CADIndex |
718,69 |
INAS |
| 304 |
NASDAQ Malaysia Oil & Gas Lg Md Cap EUR Index |
694,22 |
INAS |
| 305 |
NASDAQ Malaysia Oil & Gas Lg Md Cap EUR NTR Index |
725,42 |
INAS |
| 306 |
NASDAQ Malaysia Oil & Gas Lg Md Cap EURIndex |
725,42 |
INAS |
| 307 |
NASDAQ Malaysia Oil & Gas Lg Md Cap GBP Index |
658,41 |
INAS |
| 308 |
NASDAQ Malaysia Oil & Gas Lg Md Cap GBP NTR Index |
688,02 |
INAS |
| 309 |
NASDAQ Malaysia Oil & Gas Lg Md Cap GBPIndex |
688,02 |
INAS |
| 310 |
NASDAQ Malaysia Oil & Gas Lg Md Cap JPY Index |
619,28 |
INAS |
| 311 |
NASDAQ Malaysia Oil & Gas Lg Md Cap JPY NTR Index |
647,10 |
INAS |
| 312 |
NASDAQ Malaysia Oil & Gas Lg Md Cap JPYIndex |
651,17 |
INAS |
| 313 |
NASDAQ Malaysia Oil & Gas Lg Md Cap MYR Index |
699,26 |
INAS |
| 314 |
NASDAQ Malaysia Oil & Gas Lg Md Cap MYR NTR Index |
730,72 |
INAS |
| 315 |
NASDAQ Malaysia Oil & Gas Lg Md Cap MYRIndex |
730,72 |
INAS |
| 316 |
NASDAQ Malaysia Oil & Gas MYR Index |
746,87 |
INAS |
| 317 |
NASDAQ Malaysia Oil & Gas MYR NTR Index |
783,32 |
INAS |
| 318 |
NASDAQ Malaysia Oil & Gas MYRIndex |
783,32 |
INAS |
| 319 |
NASDAQ Malaysia Small Cap AUD Index |
903,29 |
INAS |
| 320 |
NASDAQ Malaysia Small Cap AUD NTR Index |
979,95 |
INAS |
| 321 |
NASDAQ Malaysia Small Cap AUDIndex |
979,95 |
INAS |
| 322 |
NASDAQ Malaysia Small Cap CAD Index |
955,40 |
INAS |
| 323 |
NASDAQ Malaysia Small Cap CAD NTR Index |
1.036,49 |
INAS |
| 324 |
NASDAQ Malaysia Small Cap CADIndex |
1.036,49 |
INAS |
| 325 |
NASDAQ Malaysia Small Cap EUR Index |
875,77 |
INAS |
| 326 |
NASDAQ Malaysia Small Cap EUR NTR Index |
950,19 |
INAS |
| 327 |
NASDAQ Malaysia Small Cap EURIndex |
950,19 |
INAS |
| 328 |
NASDAQ Malaysia Small Cap GBP Index |
797,78 |
INAS |
| 329 |
NASDAQ Malaysia Small Cap GBP NTR Index |
865,56 |
INAS |
| 330 |
NASDAQ Malaysia Small Cap GBPIndex |
865,56 |
INAS |
| 331 |
NASDAQ Malaysia Small Cap JPY Index |
856,92 |
INAS |
| 332 |
NASDAQ Malaysia Small Cap JPY NTR Index |
929,73 |
INAS |
| 333 |
NASDAQ Malaysia Small Cap JPYIndex |
929,73 |
INAS |
| 334 |
NASDAQ Malaysia Small Cap MYR Index |
951,25 |
INAS |
| 335 |
NASDAQ Malaysia Small Cap MYR NTR Index |
1.031,98 |
INAS |
| 336 |
NASDAQ Malaysia Small Cap MYRIndex |
1.031,98 |
INAS |
| 337 |
NASDAQ Malaysia Tech AUD Index |
1.384,70 |
INAS |
| 338 |
NASDAQ Malaysia Tech AUD NTR Index |
1.460,18 |
INAS |
| 339 |
NASDAQ Malaysia Tech AUDIndex |
1.460,18 |
INAS |
| 340 |
NASDAQ Malaysia Tech CAD Index |
1.355,78 |
INAS |
| 341 |
NASDAQ Malaysia Tech CAD NTR Index |
1.429,64 |
INAS |
| 342 |
NASDAQ Malaysia Tech CADIndex |
1.429,64 |
INAS |
| 343 |
NASDAQ Malaysia Tech EUR Index |
1.413,67 |
INAS |
| 344 |
NASDAQ Malaysia Tech EUR NTR Index |
1.490,70 |
INAS |
| 345 |
NASDAQ Malaysia Tech EURIndex |
1.490,70 |
INAS |
| 346 |
NASDAQ Malaysia Tech GBP Index |
1.330,81 |
INAS |
| 347 |
NASDAQ Malaysia Tech GBP NTR Index |
1.403,38 |
INAS |
| 348 |
NASDAQ Malaysia Tech GBPIndex |
1.403,38 |
INAS |
| 349 |
NASDAQ Malaysia Tech Index |
1.164,45 |
INAS |
| 350 |
NASDAQ Malaysia Tech JPY Index |
1.272,52 |
INAS |
| 351 |
NASDAQ Malaysia Tech JPY NTR Index |
1.341,80 |
INAS |
| 352 |
NASDAQ Malaysia Tech JPYIndex |
1.341,80 |
INAS |
| 353 |
NASDAQ Malaysia Tech MYR Index |
1.395,45 |
INAS |
| 354 |
NASDAQ Malaysia Tech MYR NTR Index |
1.471,50 |
INAS |
| 355 |
NASDAQ Malaysia Tech MYRIndex |
1.471,50 |
INAS |
| 356 |
NASDAQ Malaysia Tech NTR Index |
1.227,90 |
INAS |
| 357 |
NASDAQ Malaysia TechIndex |
1.227,90 |
INAS |
| 358 |
NASDAQ Malaysia Telecom AUD Index |
917,06 |
INAS |
| 359 |
NASDAQ Malaysia Telecom AUD NTR Index |
1.014,40 |
INAS |
| 360 |
NASDAQ Malaysia Telecom AUDIndex |
1.014,40 |
INAS |
| 361 |
NASDAQ Malaysia Telecom CAD Index |
970,41 |
INAS |
| 362 |
NASDAQ Malaysia Telecom CAD NTR Index |
1.073,41 |
INAS |
| 363 |
NASDAQ Malaysia Telecom CADIndex |
1.073,41 |
INAS |
| 364 |
NASDAQ Malaysia Telecom EUR Index |
889,66 |
INAS |
| 365 |
NASDAQ Malaysia Telecom EUR NTR Index |
984,23 |
INAS |
| 366 |
NASDAQ Malaysia Telecom EURIndex |
984,23 |
INAS |
| 367 |
NASDAQ Malaysia Telecom GBP Index |
810,47 |
INAS |
| 368 |
NASDAQ Malaysia Telecom GBP NTR Index |
896,54 |
INAS |
| 369 |
NASDAQ Malaysia Telecom GBPIndex |
896,54 |
INAS |
| 370 |
NASDAQ Malaysia Telecom JPY Index |
870,68 |
INAS |
| 371 |
NASDAQ Malaysia Telecom JPY NTR Index |
963,01 |
INAS |
| 372 |
NASDAQ Malaysia Telecom JPYIndex |
963,01 |
INAS |
| 373 |
NASDAQ Malaysia Telecom MYR Index |
965,62 |
INAS |
| 374 |
NASDAQ Malaysia Telecom MYR NTR Index |
1.067,89 |
INAS |
| 375 |
NASDAQ Malaysia Telecom MYRIndex |
1.067,89 |
INAS |
| 376 |
NASDAQ Malaysia Utilities AUD Index |
1.159,55 |
INAS |
| 377 |
NASDAQ Malaysia Utilities AUD NTR Index |
1.250,54 |
INAS |
| 378 |
NASDAQ Malaysia Utilities AUDIndex |
1.250,54 |
INAS |
| 379 |
NASDAQ Malaysia Utilities CAD Index |
1.226,92 |
INAS |
| 380 |
NASDAQ Malaysia Utilities CAD NTR Index |
1.323,28 |
INAS |
| 381 |
NASDAQ Malaysia Utilities CADIndex |
1.323,28 |
INAS |
| 382 |
NASDAQ Malaysia Utilities EUR Index |
1.124,80 |
INAS |
| 383 |
NASDAQ Malaysia Utilities EUR NTR Index |
1.212,74 |
INAS |
| 384 |
NASDAQ Malaysia Utilities EURIndex |
1.212,74 |
INAS |
| 385 |
NASDAQ Malaysia Utilities GBP Index |
1.024,67 |
INAS |
| 386 |
NASDAQ Malaysia Utilities GBP NTR Index |
1.104,93 |
INAS |
| 387 |
NASDAQ Malaysia Utilities GBPIndex |
1.104,93 |
INAS |
| 388 |
NASDAQ Malaysia Utilities JPY Index |
1.100,77 |
INAS |
| 389 |
NASDAQ Malaysia Utilities JPY NTR Index |
1.186,76 |
INAS |
| 390 |
NASDAQ Malaysia Utilities JPYIndex |
1.186,76 |
INAS |
| 391 |
NASDAQ Malaysia Utilities Large Mid Cap Index |
1.049,07 |
INAS |
| 392 |
NASDAQ Malaysia Utilities Large Mid Cap NTR Index |
1.049,07 |
INAS |
| 393 |
NASDAQ Malaysia Utilities Large Mid CapIndex |
1.049,07 |
INAS |
| 394 |
NASDAQ Malaysia Utilities Lg Md Cap AUD Index |
1.048,18 |
INAS |
| 395 |
NASDAQ Malaysia Utilities Lg Md Cap AUD NTR Index |
1.048,18 |
INAS |
| 396 |
NASDAQ Malaysia Utilities Lg Md Cap AUDIndex |
1.048,18 |
INAS |
| 397 |
NASDAQ Malaysia Utilities Lg Md Cap CAD Index |
1.055,83 |
INAS |
| 398 |
NASDAQ Malaysia Utilities Lg Md Cap CAD NTR Index |
1.055,83 |
INAS |
| 399 |
NASDAQ Malaysia Utilities Lg Md Cap CADIndex |
1.055,83 |
INAS |
| 400 |
NASDAQ Malaysia Utilities Lg Md Cap EUR Index |
1.046,11 |
INAS |
| 401 |
NASDAQ Malaysia Utilities Lg Md Cap EUR NTR Index |
1.046,11 |
INAS |
| 402 |
NASDAQ Malaysia Utilities Lg Md Cap EURIndex |
1.046,11 |
INAS |
| 403 |
NASDAQ Malaysia Utilities Lg Md Cap GBP Index |
1.057,54 |
INAS |
| 404 |
NASDAQ Malaysia Utilities Lg Md Cap GBP NTR Index |
1.057,54 |
INAS |
| 405 |
NASDAQ Malaysia Utilities Lg Md Cap GBPIndex |
1.057,54 |
INAS |
| 406 |
NASDAQ Malaysia Utilities Lg Md Cap JPY Index |
1.056,37 |
INAS |
| 407 |
NASDAQ Malaysia Utilities Lg Md Cap JPY NTR Index |
1.056,37 |
INAS |
| 408 |
NASDAQ Malaysia Utilities Lg Md Cap JPYIndex |
1.056,37 |
INAS |
| 409 |
NASDAQ Malaysia Utilities Lg Md Cap MYR Index |
1.028,90 |
INAS |
| 410 |
NASDAQ Malaysia Utilities Lg Md Cap MYR NTR Index |
1.028,90 |
INAS |
| 411 |
NASDAQ Malaysia Utilities Lg Md Cap MYRIndex |
1.028,90 |
INAS |
| 412 |
NASDAQ Malaysia Utilities MYR Index |
1.220,98 |
INAS |
| 413 |
NASDAQ Malaysia Utilities MYR NTR Index |
1.316,93 |
INAS |
| 414 |
NASDAQ Malaysia Utilities MYRIndex |
1.316,93 |
INAS |
Kommentare
Liste der weltweit wichtigsten Indizes | Trading – Indizes 30. März 2016 um 23:27
[…] Liste malaysischer Indizes […]