Skip to main content

Indizes von Italien

Liste italienischer Indizes

Nr. Name Akt. Börse
1 DJ ITALY 143,28 IUS
2 DJ ITALY USD 102,83 IUS
3 Dow Jones Italy Select Dividend 20 Index 156,08 IUS
4 Dow Jones Italy Select Dividend 20 Index 88,48 IUS
5 Dow Jones Italy Titans 30 Index (EUR) 3.183,88 IUS
6 Dow Jones Italy Titans 30 Index (U.S. $) 2.274,55 IUS
7 Dow Jones Italy Total Stock Market Index (USD) 1.304,96 IUS
8 Dow Jones Italy Total Stock Market Net Index (U 2.147,90 IUS
9 Dow Jones Wilshire Italy Index (EUR) 1.818,76 IUS
10 FTSE MIB 18.265,00 RDBI
11 NASDAQ Italy AUD Index 1.239,34 INAS
12 NASDAQ Italy AUD NTR Index 1.300,42 INAS
13 NASDAQ Italy AUDIndex 1.316,37 INAS
14 NASDAQ Italy CAD Index 1.313,00 INAS
15 NASDAQ Italy CAD NTR Index 1.377,68 INAS
16 NASDAQ Italy CADIndex 1.394,58 INAS
17 NASDAQ Italy Cnsmr Goods AUD Index 1.356,15 INAS
18 NASDAQ Italy Cnsmr Goods AUD NTR Index 1.385,26 INAS
19 NASDAQ Italy Cnsmr Goods AUDIndex 1.394,36 INAS
20 NASDAQ Italy Cnsmr Goods CAD Index 1.436,76 INAS
21 NASDAQ Italy Cnsmr Goods CAD NTR Index 1.467,58 INAS
22 NASDAQ Italy Cnsmr Goods CADIndex 1.477,22 INAS
23 NASDAQ Italy Cnsmr Goods EUR Index 1.315,50 INAS
24 NASDAQ Italy Cnsmr Goods EUR NTR Index 1.343,75 INAS
25 NASDAQ Italy Cnsmr Goods EURIndex 1.352,59 INAS
26 NASDAQ Italy Cnsmr Goods GBP Index 1.202,37 INAS
27 NASDAQ Italy Cnsmr Goods GBP NTR Index 1.228,18 INAS
28 NASDAQ Italy Cnsmr Goods GBPIndex 1.236,25 INAS
29 NASDAQ Italy Cnsmr Goods JPY Index 1.274,65 INAS
30 NASDAQ Italy Cnsmr Goods JPY NTR Index 1.302,07 INAS
31 NASDAQ Italy Cnsmr Goods JPYIndex 1.310,64 INAS
32 NASDAQ Italy Cnsmr Goods Large Mid Cap Index 1.006,40 INAS
33 NASDAQ Italy Cnsmr Goods Large Mid Cap NTR Index 1.028,82 INAS
34 NASDAQ Italy Cnsmr Goods Large Mid CapIndex 1.035,98 INAS
35 NASDAQ Italy Cnsmr Goods Lg Md Cap AUD Index 1.200,97 INAS
36 NASDAQ Italy Cnsmr Goods Lg Md Cap AUD NTR Index 1.227,63 INAS
37 NASDAQ Italy Cnsmr Goods Lg Md Cap AUDIndex 1.236,15 INAS
38 NASDAQ Italy Cnsmr Goods Lg Md Cap CAD Index 1.222,65 INAS
39 NASDAQ Italy Cnsmr Goods Lg Md Cap CAD NTR Index 1.249,76 INAS
40 NASDAQ Italy Cnsmr Goods Lg Md Cap CADIndex 1.258,43 INAS
41 NASDAQ Italy Cnsmr Goods Lg Md Cap EUR Index 1.232,55 INAS
42 NASDAQ Italy Cnsmr Goods Lg Md Cap EUR NTR Index 1.259,92 INAS
43 NASDAQ Italy Cnsmr Goods Lg Md Cap EURIndex 1.268,67 INAS
44 NASDAQ Italy Cnsmr Goods Lg Md Cap GBP Index 1.172,85 INAS
45 NASDAQ Italy Cnsmr Goods Lg Md Cap GBP NTR Index 1.198,89 INAS
46 NASDAQ Italy Cnsmr Goods Lg Md Cap GBPIndex 1.207,21 INAS
47 NASDAQ Italy Cnsmr Goods Lg Md Cap JPY Index 1.088,59 INAS
48 NASDAQ Italy Cnsmr Goods Lg Md Cap JPY NTR Index 1.112,81 INAS
49 NASDAQ Italy Cnsmr Goods Lg Md Cap JPYIndex 1.120,54 INAS
50 NASDAQ Italy Cnsmr Svcs AUD Index 1.108,52 INAS
51 NASDAQ Italy Cnsmr Svcs AUD NTR Index 1.120,91 INAS
52 NASDAQ Italy Cnsmr Svcs AUDIndex 1.124,02 INAS
53 NASDAQ Italy Cnsmr Svcs CAD Index 1.174,40 INAS
54 NASDAQ Italy Cnsmr Svcs CAD NTR Index 1.187,54 INAS
55 NASDAQ Italy Cnsmr Svcs CADIndex 1.190,84 INAS
56 NASDAQ Italy Cnsmr Svcs EUR Index 1.075,28 INAS
57 NASDAQ Italy Cnsmr Svcs EUR NTR Index 1.087,30 INAS
58 NASDAQ Italy Cnsmr Svcs EURIndex 1.090,32 INAS
59 NASDAQ Italy Cnsmr Svcs GBP Index 982,82 INAS
60 NASDAQ Italy Cnsmr Svcs GBP NTR Index 993,81 INAS
61 NASDAQ Italy Cnsmr Svcs GBPIndex 996,57 INAS
62 NASDAQ Italy Cnsmr Svcs JPY Index 1.041,91 INAS
63 NASDAQ Italy Cnsmr Svcs JPY NTR Index 1.053,58 INAS
64 NASDAQ Italy Cnsmr Svcs JPYIndex 1.056,51 INAS
65 NASDAQ Italy EUR Index 1.202,19 INAS
66 NASDAQ Italy EUR NTR Index 1.261,46 INAS
67 NASDAQ Italy EURIndex 1.276,94 INAS
68 NASDAQ Italy Financials AUD Index 1.253,97 INAS
69 NASDAQ Italy Financials AUD NTR Index 1.291,66 INAS
70 NASDAQ Italy Financials AUDIndex 1.301,94 INAS
71 NASDAQ Italy Financials CAD Index 1.328,49 INAS
72 NASDAQ Italy Financials CAD NTR Index 1.368,44 INAS
73 NASDAQ Italy Financials CADIndex 1.379,33 INAS
74 NASDAQ Italy Financials EUR Index 1.216,37 INAS
75 NASDAQ Italy Financials EUR NTR Index 1.252,99 INAS
76 NASDAQ Italy Financials EURIndex 1.262,97 INAS
77 NASDAQ Italy Financials GBP Index 1.111,77 INAS
78 NASDAQ Italy Financials GBP NTR Index 1.145,20 INAS
79 NASDAQ Italy Financials GBPIndex 1.154,31 INAS
80 NASDAQ Italy Financials JPY Index 1.178,62 INAS
81 NASDAQ Italy Financials JPY NTR Index 1.214,13 INAS
82 NASDAQ Italy Financials JPYIndex 1.223,81 INAS
83 NASDAQ Italy Financials Large Mid Cap Index 690,48 INAS
84 NASDAQ Italy Financials Large Mid Cap NTR Index 711,97 INAS
85 NASDAQ Italy Financials Large Mid CapIndex 717,81 INAS
86 NASDAQ Italy Financials Lg Md Cap AUD Index 823,97 INAS
87 NASDAQ Italy Financials Lg Md Cap AUD NTR Index 849,53 INAS
88 NASDAQ Italy Financials Lg Md Cap AUDIndex 856,48 INAS
89 NASDAQ Italy Financials Lg Md Cap CAD Index 838,85 INAS
90 NASDAQ Italy Financials Lg Md Cap CAD NTR Index 864,88 INAS
91 NASDAQ Italy Financials Lg Md Cap CADIndex 871,96 INAS
92 NASDAQ Italy Financials Lg Md Cap EUR Index 845,63 INAS
93 NASDAQ Italy Financials Lg Md Cap EUR NTR Index 871,91 INAS
94 NASDAQ Italy Financials Lg Md Cap EURIndex 879,05 INAS
95 NASDAQ Italy Financials Lg Md Cap GBP Index 804,68 INAS
96 NASDAQ Italy Financials Lg Md Cap GBP NTR Index 829,65 INAS
97 NASDAQ Italy Financials Lg Md Cap GBPIndex 836,43 INAS
98 NASDAQ Italy Financials Lg Md Cap JPY Index 746,87 INAS
99 NASDAQ Italy Financials Lg Md Cap JPY NTR Index 770,09 INAS
100 NASDAQ Italy Financials Lg Md Cap JPYIndex 776,40 INAS
101 NASDAQ Italy GBP Index 1.098,81 INAS
102 NASDAQ Italy GBP NTR Index 1.152,97 INAS
103 NASDAQ Italy GBPIndex 1.167,11 INAS
104 NASDAQ Italy Health Care AUD Index 2.146,03 INAS
105 NASDAQ Italy Health Care AUD NTR Index 2.209,46 INAS
106 NASDAQ Italy Health Care AUDIndex 2.225,57 INAS
107 NASDAQ Italy Health Care CAD Index 2.273,56 INAS
108 NASDAQ Italy Health Care CAD NTR Index 2.340,86 INAS
109 NASDAQ Italy Health Care CADIndex 2.357,95 INAS
110 NASDAQ Italy Health Care EUR Index 2.081,69 INAS
111 NASDAQ Italy Health Care EUR NTR Index 2.143,25 INAS
112 NASDAQ Italy Health Care EURIndex 2.158,88 INAS
113 NASDAQ Italy Health Care GBP Index 1.902,68 INAS
114 NASDAQ Italy Health Care GBP NTR Index 1.958,95 INAS
115 NASDAQ Italy Health Care GBPIndex 1.973,23 INAS
116 NASDAQ Italy Health Care JPY Index 2.017,09 INAS
117 NASDAQ Italy Health Care JPY NTR Index 2.076,71 INAS
118 NASDAQ Italy Health Care JPYIndex 2.091,85 INAS
119 NASDAQ Italy Inds AUD Index 1.516,18 INAS
120 NASDAQ Italy Inds AUD NTR Index 1.579,21 INAS
121 NASDAQ Italy Inds AUDIndex 1.596,38 INAS
122 NASDAQ Italy Inds CAD Index 1.606,28 INAS
123 NASDAQ Italy Inds CAD NTR Index 1.673,11 INAS
124 NASDAQ Italy Inds CADIndex 1.691,32 INAS
125 NASDAQ Italy Inds EUR Index 1.470,72 INAS
126 NASDAQ Italy Inds EUR NTR Index 1.531,91 INAS
127 NASDAQ Italy Inds EURIndex 1.548,58 INAS
128 NASDAQ Italy Inds GBP Index 1.344,25 INAS
129 NASDAQ Italy Inds GBP NTR Index 1.400,18 INAS
130 NASDAQ Italy Inds GBPIndex 1.415,42 INAS
131 NASDAQ Italy Inds JPY Index 1.425,07 INAS
132 NASDAQ Italy Inds JPY NTR Index 1.484,36 INAS
133 NASDAQ Italy Inds JPYIndex 1.500,51 INAS
134 NASDAQ Italy Inds Large Mid Cap AUD Index 1.197,16 INAS
135 NASDAQ Italy Inds Large Mid Cap AUD NTR Index 1.247,11 INAS
136 NASDAQ Italy Inds Large Mid Cap AUDIndex 1.259,86 INAS
137 NASDAQ Italy Inds Large Mid Cap CAD Index 1.218,77 INAS
138 NASDAQ Italy Inds Large Mid Cap CAD NTR Index 1.269,66 INAS
139 NASDAQ Italy Inds Large Mid Cap CADIndex 1.282,65 INAS
140 NASDAQ Italy Inds Large Mid Cap EUR Index 1.228,63 INAS
141 NASDAQ Italy Inds Large Mid Cap EUR NTR Index 1.279,99 INAS
142 NASDAQ Italy Inds Large Mid Cap EURIndex 1.293,10 INAS
143 NASDAQ Italy Inds Large Mid Cap GBP Index 1.169,13 INAS
144 NASDAQ Italy Inds Large Mid Cap GBP NTR Index 1.217,99 INAS
145 NASDAQ Italy Inds Large Mid Cap GBPIndex 1.230,47 INAS
146 NASDAQ Italy Inds Large Mid Cap Index 1.003,20 INAS
147 NASDAQ Italy Inds Large Mid Cap JPY Index 1.085,13 INAS
148 NASDAQ Italy Inds Large Mid Cap JPY NTR Index 1.130,48 INAS
149 NASDAQ Italy Inds Large Mid Cap JPYIndex 1.142,05 INAS
150 NASDAQ Italy Inds Large Mid Cap NTR Index 1.045,22 INAS
151 NASDAQ Italy Inds Large Mid CapIndex 1.055,95 INAS
152 NASDAQ Italy JPY Index 1.164,88 INAS
153 NASDAQ Italy JPY NTR Index 1.222,40 INAS
154 NASDAQ Italy JPYIndex 1.237,42 INAS
155 NASDAQ Italy Large Cap AUD Index 1.212,48 INAS
156 NASDAQ Italy Large Cap AUD NTR Index 1.281,83 INAS
157 NASDAQ Italy Large Cap AUDIndex 1.299,72 INAS
158 NASDAQ Italy Large Cap CAD Index 1.284,58 INAS
159 NASDAQ Italy Large Cap CAD NTR Index 1.358,01 INAS
160 NASDAQ Italy Large Cap CADIndex 1.376,95 INAS
161 NASDAQ Italy Large Cap EUR Index 1.176,13 INAS
162 NASDAQ Italy Large Cap EUR NTR Index 1.243,42 INAS
163 NASDAQ Italy Large Cap EURIndex 1.260,77 INAS
164 NASDAQ Italy Large Cap GBP Index 1.074,98 INAS
165 NASDAQ Italy Large Cap GBP NTR Index 1.136,49 INAS
166 NASDAQ Italy Large Cap GBPIndex 1.152,35 INAS
167 NASDAQ Italy Large Cap JPY Index 1.139,58 INAS
168 NASDAQ Italy Large Cap JPY NTR Index 1.204,92 INAS
169 NASDAQ Italy Large Cap JPYIndex 1.221,76 INAS
170 NASDAQ Italy Large Mid Cap AUD Index 917,96 INAS
171 NASDAQ Italy Large Mid Cap AUD NTR Index 959,69 INAS
172 NASDAQ Italy Large Mid Cap AUDIndex 970,52 INAS
173 NASDAQ Italy Large Mid Cap CAD Index 934,54 INAS
174 NASDAQ Italy Large Mid Cap CAD NTR Index 977,02 INAS
175 NASDAQ Italy Large Mid Cap CADIndex 988,04 INAS
176 NASDAQ Italy Large Mid Cap EUR Index 942,10 INAS
177 NASDAQ Italy Large Mid Cap EUR NTR Index 984,98 INAS
178 NASDAQ Italy Large Mid Cap EURIndex 996,11 INAS
179 NASDAQ Italy Large Mid Cap GBP Index 896,47 INAS
180 NASDAQ Italy Large Mid Cap GBP NTR Index 937,25 INAS
181 NASDAQ Italy Large Mid Cap GBPIndex 947,83 INAS
182 NASDAQ Italy Large Mid Cap Index 769,24 INAS
183 NASDAQ Italy Large Mid Cap JPY Index 832,06 INAS
184 NASDAQ Italy Large Mid Cap JPY NTR Index 869,98 INAS
185 NASDAQ Italy Large Mid Cap JPYIndex 879,81 INAS
186 NASDAQ Italy Large Mid Cap NTR Index 804,34 INAS
187 NASDAQ Italy Large Mid CapIndex 813,44 INAS
188 NASDAQ Italy Mid Cap AUD Index 1.198,88 INAS
189 NASDAQ Italy Mid Cap AUD NTR Index 1.241,73 INAS
190 NASDAQ Italy Mid Cap AUDIndex 1.253,35 INAS
191 NASDAQ Italy Mid Cap CAD Index 1.270,24 INAS
192 NASDAQ Italy Mid Cap CAD NTR Index 1.315,65 INAS
193 NASDAQ Italy Mid Cap CADIndex 1.327,96 INAS
194 NASDAQ Italy Mid Cap EUR Index 1.162,94 INAS
195 NASDAQ Italy Mid Cap EUR NTR Index 1.204,58 INAS
196 NASDAQ Italy Mid Cap EURIndex 1.215,87 INAS
197 NASDAQ Italy Mid Cap GBP Index 1.062,91 INAS
198 NASDAQ Italy Mid Cap GBP NTR Index 1.100,88 INAS
199 NASDAQ Italy Mid Cap GBPIndex 1.111,18 INAS
200 NASDAQ Italy Mid Cap JPY Index 1.126,72 INAS
201 NASDAQ Italy Mid Cap JPY NTR Index 1.167,02 INAS
202 NASDAQ Italy Mid Cap JPYIndex 1.177,94 INAS
203 NASDAQ Italy Oil & Gas AUD Index 792,19 INAS
204 NASDAQ Italy Oil & Gas AUD NTR Index 884,85 INAS
205 NASDAQ Italy Oil & Gas AUDIndex 909,42 INAS
206 NASDAQ Italy Oil & Gas CAD Index 839,27 INAS
207 NASDAQ Italy Oil & Gas CAD NTR Index 937,34 INAS
208 NASDAQ Italy Oil & Gas CADIndex 963,36 INAS
209 NASDAQ Italy Oil & Gas EUR Index 768,44 INAS
210 NASDAQ Italy Oil & Gas EUR NTR Index 858,25 INAS
211 NASDAQ Italy Oil & Gas EURIndex 882,07 INAS
212 NASDAQ Italy Oil & Gas GBP Index 702,36 INAS
213 NASDAQ Italy Oil & Gas GBP NTR Index 784,67 INAS
214 NASDAQ Italy Oil & Gas GBPIndex 806,51 INAS
215 NASDAQ Italy Oil & Gas JPY Index 744,59 INAS
216 NASDAQ Italy Oil & Gas JPY NTR Index 832,07 INAS
217 NASDAQ Italy Oil & Gas JPYIndex 855,27 INAS
218 NASDAQ Italy Small Cap AUD Index 1.411,08 INAS
219 NASDAQ Italy Small Cap AUD NTR Index 1.443,41 INAS
220 NASDAQ Italy Small Cap AUDIndex 1.452,92 INAS
221 NASDAQ Italy Small Cap CAD Index 1.495,20 INAS
222 NASDAQ Italy Small Cap CAD NTR Index 1.529,45 INAS
223 NASDAQ Italy Small Cap CADIndex 1.539,53 INAS
224 NASDAQ Italy Small Cap EUR Index 1.368,79 INAS
225 NASDAQ Italy Small Cap EUR NTR Index 1.400,12 INAS
226 NASDAQ Italy Small Cap EURIndex 1.409,35 INAS
227 NASDAQ Italy Small Cap GBP Index 1.251,04 INAS
228 NASDAQ Italy Small Cap GBP NTR Index 1.279,68 INAS
229 NASDAQ Italy Small Cap GBPIndex 1.288,11 INAS
230 NASDAQ Italy Small Cap JPY Index 1.326,03 INAS
231 NASDAQ Italy Small Cap JPY NTR Index 1.356,40 INAS
232 NASDAQ Italy Small Cap JPYIndex 1.365,33 INAS
233 NASDAQ Italy Tech AUD Index 919,04 INAS
234 NASDAQ Italy Tech AUD NTR Index 1.001,17 INAS
235 NASDAQ Italy Tech AUDIndex 1.016,80 INAS
236 NASDAQ Italy Tech CAD Index 973,65 INAS
237 NASDAQ Italy Tech CAD NTR Index 1.060,40 INAS
238 NASDAQ Italy Tech CADIndex 1.076,90 INAS
239 NASDAQ Italy Tech EUR Index 891,48 INAS
240 NASDAQ Italy Tech EUR NTR Index 971,07 INAS
241 NASDAQ Italy Tech EURIndex 986,21 INAS
242 NASDAQ Italy Tech GBP Index 814,82 INAS
243 NASDAQ Italy Tech GBP NTR Index 887,48 INAS
244 NASDAQ Italy Tech GBPIndex 901,30 INAS
245 NASDAQ Italy Tech JPY Index 863,82 INAS
246 NASDAQ Italy Tech JPY NTR Index 940,96 INAS
247 NASDAQ Italy Tech JPYIndex 955,63 INAS
248 NASDAQ Italy Utilities AUD Index 1.676,25 INAS
249 NASDAQ Italy Utilities AUD NTR Index 1.786,45 INAS
250 NASDAQ Italy Utilities AUDIndex 1.814,88 INAS
251 NASDAQ Italy Utilities CAD Index 1.775,88 INAS
252 NASDAQ Italy Utilities CAD NTR Index 1.892,59 INAS
253 NASDAQ Italy Utilities CADIndex 1.922,69 INAS
254 NASDAQ Italy Utilities EUR Index 1.626,00 INAS
255 NASDAQ Italy Utilities EUR NTR Index 1.733,03 INAS
256 NASDAQ Italy Utilities EURIndex 1.760,64 INAS
257 NASDAQ Italy Utilities GBP Index 1.486,17 INAS
258 NASDAQ Italy Utilities GBP NTR Index 1.583,62 INAS
259 NASDAQ Italy Utilities GBPIndex 1.608,76 INAS
260 NASDAQ Italy Utilities JPY Index 1.575,53 INAS
261 NASDAQ Italy Utilities JPY NTR Index 1.678,98 INAS
262 NASDAQ Italy Utilities JPYIndex 1.705,67 INAS
263 NASDAQ Italy Utilities Large Mid Cap AUD Index 1.212,34 INAS
264 NASDAQ Italy Utilities Large Mid Cap AUD NTR Index 1.283,72 INAS
265 NASDAQ Italy Utilities Large Mid Cap AUDIndex 1.302,05 INAS
266 NASDAQ Italy Utilities Large Mid Cap CAD Index 1.234,22 INAS
267 NASDAQ Italy Utilities Large Mid Cap CAD NTR Index 1.306,87 INAS
268 NASDAQ Italy Utilities Large Mid Cap CADIndex 1.325,52 INAS
269 NASDAQ Italy Utilities Large Mid Cap EUR Index 1.244,21 INAS
270 NASDAQ Italy Utilities Large Mid Cap EUR NTR Index 1.317,58 INAS
271 NASDAQ Italy Utilities Large Mid Cap EURIndex 1.336,42 INAS
272 NASDAQ Italy Utilities Large Mid Cap GBP Index 1.183,95 INAS
273 NASDAQ Italy Utilities Large Mid Cap GBP NTR Index 1.253,48 INAS
274 NASDAQ Italy Utilities Large Mid Cap GBPIndex 1.271,33 INAS
275 NASDAQ Italy Utilities Large Mid Cap Index 1.015,92 INAS
276 NASDAQ Italy Utilities Large Mid Cap JPY Index 1.098,89 INAS
277 NASDAQ Italy Utilities Large Mid Cap JPY NTR Index 1.163,53 INAS
278 NASDAQ Italy Utilities Large Mid Cap JPYIndex 1.180,13 INAS
279 NASDAQ Italy Utilities Large Mid Cap NTR Index 1.075,76 INAS
280 NASDAQ Italy Utilities Large Mid CapIndex 1.091,12 INAS

 

Jörg Kunkel

- Ich beschäftige mich seit vielen Jahren nun mit dem Thema Börse. Es gibt viele Kurstreiber. Manche sind kurzfristig und andere wieder langfristig. Um wirklich Erfolg an der Börse zu haben muss man sich damit auseinandersetzen, um langfristig mit Erfolg zu arbeiten.

More Posts - Website

Follow Me:
TwitterFacebookGoogle Plus


Kommentare

Liste der weltweit wichtigsten Indizes | Trading – Indizes 30. März 2016 um 23:33

[…] Liste italienischer Indizes […]

Antworten

Du hast eine Frage oder eine Meinung zum Artikel? Teile sie mit uns!

Deine E-Mail-Adresse wird nicht veröffentlicht. Erforderliche Felder sind markiert *