| Nr. |
Name |
Akt. |
Börse |
| 1 |
Dow Jones Israel Select Consumer Index |
1.328,77 |
IUS |
| 2 |
Dow Jones Israel Select Consumer Index |
1.067,66 |
IUS |
| 3 |
Dow Jones Israel Select Health Care Index |
774,97 |
IUS |
| 4 |
Dow Jones Israel Select Health Care Index |
754,94 |
IUS |
| 5 |
Dow Jones Israel Select Oil & Gas Index |
811,14 |
IUS |
| 6 |
Dow Jones Israel Select Oil & Gas Index |
867,96 |
IUS |
| 7 |
Dow Jones Israel Total Stock Market Index (ILS) |
999,32 |
IUS |
| 8 |
Dow Jones Israel Total Stock Market Index (USD) |
1.200,84 |
IUS |
| 9 |
Dow Jones Israel Total Stock Market Net Index ( |
1.459,86 |
IUS |
| 10 |
NASDAQ Israel AUD Index |
1.439,00 |
INAS |
| 11 |
NASDAQ Israel AUD NTR Index |
1.517,85 |
INAS |
| 12 |
NASDAQ Israel AUDIndex |
1.545,94 |
INAS |
| 13 |
NASDAQ Israel Basic Matls AUD Index |
791,76 |
INAS |
| 14 |
NASDAQ Israel Basic Matls AUD NTR Index |
835,18 |
INAS |
| 15 |
NASDAQ Israel Basic Matls AUDIndex |
857,44 |
INAS |
| 16 |
NASDAQ Israel Basic Matls CAD Index |
838,81 |
INAS |
| 17 |
NASDAQ Israel Basic Matls CAD NTR Index |
884,86 |
INAS |
| 18 |
NASDAQ Israel Basic Matls CADIndex |
908,47 |
INAS |
| 19 |
NASDAQ Israel Basic Matls EUR Index |
768,02 |
INAS |
| 20 |
NASDAQ Israel Basic Matls EUR NTR Index |
810,03 |
INAS |
| 21 |
NASDAQ Israel Basic Matls EURIndex |
831,59 |
INAS |
| 22 |
NASDAQ Israel Basic Matls GBP Index |
701,98 |
INAS |
| 23 |
NASDAQ Israel Basic Matls GBP NTR Index |
740,46 |
INAS |
| 24 |
NASDAQ Israel Basic Matls GBPIndex |
760,19 |
INAS |
| 25 |
NASDAQ Israel Basic Matls ILS Index |
699,43 |
INAS |
| 26 |
NASDAQ Israel Basic Matls ILS NTR Index |
737,88 |
INAS |
| 27 |
NASDAQ Israel Basic Matls ILSIndex |
757,59 |
INAS |
| 28 |
NASDAQ Israel Basic Matls JPY Index |
744,19 |
INAS |
| 29 |
NASDAQ Israel Basic Matls JPY NTR Index |
785,01 |
INAS |
| 30 |
NASDAQ Israel Basic Matls JPYIndex |
805,94 |
INAS |
| 31 |
NASDAQ Israel CAD Index |
1.524,52 |
INAS |
| 32 |
NASDAQ Israel CAD NTR Index |
1.608,09 |
INAS |
| 33 |
NASDAQ Israel CADIndex |
1.637,85 |
INAS |
| 34 |
NASDAQ Israel EUR Index |
1.395,85 |
INAS |
| 35 |
NASDAQ Israel EUR NTR Index |
1.472,33 |
INAS |
| 36 |
NASDAQ Israel EURIndex |
1.499,56 |
INAS |
| 37 |
NASDAQ Israel Financials AUD Index |
1.198,95 |
INAS |
| 38 |
NASDAQ Israel Financials AUD NTR Index |
1.247,93 |
INAS |
| 39 |
NASDAQ Israel Financials AUDIndex |
1.264,44 |
INAS |
| 40 |
NASDAQ Israel Financials CAD Index |
1.270,21 |
INAS |
| 41 |
NASDAQ Israel Financials CAD NTR Index |
1.322,09 |
INAS |
| 42 |
NASDAQ Israel Financials CADIndex |
1.339,59 |
INAS |
| 43 |
NASDAQ Israel Financials EUR Index |
1.163,01 |
INAS |
| 44 |
NASDAQ Israel Financials EUR NTR Index |
1.210,58 |
INAS |
| 45 |
NASDAQ Israel Financials EURIndex |
1.226,62 |
INAS |
| 46 |
NASDAQ Israel Financials GBP Index |
1.063,00 |
INAS |
| 47 |
NASDAQ Israel Financials GBP NTR Index |
1.106,40 |
INAS |
| 48 |
NASDAQ Israel Financials GBPIndex |
1.121,04 |
INAS |
| 49 |
NASDAQ Israel Financials ILS Index |
1.059,14 |
INAS |
| 50 |
NASDAQ Israel Financials ILS NTR Index |
1.102,40 |
INAS |
| 51 |
NASDAQ Israel Financials ILSIndex |
1.116,98 |
INAS |
| 52 |
NASDAQ Israel Financials JPY Index |
1.126,92 |
INAS |
| 53 |
NASDAQ Israel Financials JPY NTR Index |
1.172,97 |
INAS |
| 54 |
NASDAQ Israel Financials JPYIndex |
1.188,50 |
INAS |
| 55 |
NASDAQ Israel Financials Large Mid Cap Index |
879,08 |
INAS |
| 56 |
NASDAQ Israel Financials Large Mid Cap NTR Index |
896,11 |
INAS |
| 57 |
NASDAQ Israel Financials Large Mid CapIndex |
901,86 |
INAS |
| 58 |
NASDAQ Israel Financials Lg Md Cap AUD Index |
1.063,19 |
INAS |
| 59 |
NASDAQ Israel Financials Lg Md Cap AUD NTR Index |
1.083,75 |
INAS |
| 60 |
NASDAQ Israel Financials Lg Md Cap AUDIndex |
1.090,69 |
INAS |
| 61 |
NASDAQ Israel Financials Lg Md Cap CAD Index |
1.042,22 |
INAS |
| 62 |
NASDAQ Israel Financials Lg Md Cap CAD NTR Index |
1.062,40 |
INAS |
| 63 |
NASDAQ Israel Financials Lg Md Cap CADIndex |
1.069,21 |
INAS |
| 64 |
NASDAQ Israel Financials Lg Md Cap EUR Index |
1.085,32 |
INAS |
| 65 |
NASDAQ Israel Financials Lg Md Cap EUR NTR Index |
1.106,34 |
INAS |
| 66 |
NASDAQ Israel Financials Lg Md Cap EURIndex |
1.113,43 |
INAS |
| 67 |
NASDAQ Israel Financials Lg Md Cap GBP Index |
1.025,10 |
INAS |
| 68 |
NASDAQ Israel Financials Lg Md Cap GBP NTR Index |
1.044,92 |
INAS |
| 69 |
NASDAQ Israel Financials Lg Md Cap GBPIndex |
1.051,60 |
INAS |
| 70 |
NASDAQ Israel Financials Lg Md Cap ILS Index |
968,04 |
INAS |
| 71 |
NASDAQ Israel Financials Lg Md Cap ILS NTR Index |
986,73 |
INAS |
| 72 |
NASDAQ Israel Financials Lg Md Cap ILSIndex |
993,03 |
INAS |
| 73 |
NASDAQ Israel Financials Lg Md Cap JPY Index |
967,27 |
INAS |
| 74 |
NASDAQ Israel Financials Lg Md Cap JPY NTR Index |
986,01 |
INAS |
| 75 |
NASDAQ Israel Financials Lg Md Cap JPYIndex |
992,34 |
INAS |
| 76 |
NASDAQ Israel GBP Index |
1.275,82 |
INAS |
| 77 |
NASDAQ Israel GBP NTR Index |
1.345,77 |
INAS |
| 78 |
NASDAQ Israel GBPIndex |
1.370,68 |
INAS |
| 79 |
NASDAQ Israel Health Care AUD Index |
1.673,74 |
INAS |
| 80 |
NASDAQ Israel Health Care AUD NTR Index |
1.762,56 |
INAS |
| 81 |
NASDAQ Israel Health Care AUDIndex |
1.793,11 |
INAS |
| 82 |
NASDAQ Israel Health Care CAD Index |
1.773,21 |
INAS |
| 83 |
NASDAQ Israel Health Care CAD NTR Index |
1.867,43 |
INAS |
| 84 |
NASDAQ Israel Health Care CADIndex |
1.899,83 |
INAS |
| 85 |
NASDAQ Israel Health Care EUR Index |
1.623,56 |
INAS |
| 86 |
NASDAQ Israel Health Care EUR NTR Index |
1.709,73 |
INAS |
| 87 |
NASDAQ Israel Health Care EURIndex |
1.739,37 |
INAS |
| 88 |
NASDAQ Israel Health Care GBP Index |
1.483,95 |
INAS |
| 89 |
NASDAQ Israel Health Care GBP NTR Index |
1.562,84 |
INAS |
| 90 |
NASDAQ Israel Health Care GBPIndex |
1.589,96 |
INAS |
| 91 |
NASDAQ Israel Health Care ILS Index |
1.478,56 |
INAS |
| 92 |
NASDAQ Israel Health Care ILS NTR Index |
1.557,07 |
INAS |
| 93 |
NASDAQ Israel Health Care ILSIndex |
1.584,07 |
INAS |
| 94 |
NASDAQ Israel Health Care JPY Index |
1.573,18 |
INAS |
| 95 |
NASDAQ Israel Health Care JPY NTR Index |
1.656,95 |
INAS |
| 96 |
NASDAQ Israel Health Care JPYIndex |
1.685,76 |
INAS |
| 97 |
NASDAQ Israel ILS Index |
1.271,19 |
INAS |
| 98 |
NASDAQ Israel ILS NTR Index |
1.340,84 |
INAS |
| 99 |
NASDAQ Israel ILSIndex |
1.365,64 |
INAS |
| 100 |
NASDAQ ISRAEL INDEX |
271,85 |
INAS |
| 101 |
NASDAQ Israel Inds AUD Index |
2.062,22 |
INAS |
| 102 |
NASDAQ Israel Inds AUD NTR Index |
2.179,38 |
INAS |
| 103 |
NASDAQ Israel Inds AUDIndex |
2.219,82 |
INAS |
| 104 |
NASDAQ Israel Inds CAD Index |
2.184,77 |
INAS |
| 105 |
NASDAQ Israel Inds CAD NTR Index |
2.309,15 |
INAS |
| 106 |
NASDAQ Israel Inds CADIndex |
2.352,09 |
INAS |
| 107 |
NASDAQ Israel Inds EUR Index |
2.000,39 |
INAS |
| 108 |
NASDAQ Israel Inds EUR NTR Index |
2.114,42 |
INAS |
| 109 |
NASDAQ Israel Inds EURIndex |
2.153,78 |
INAS |
| 110 |
NASDAQ Israel Inds GBP Index |
1.828,37 |
INAS |
| 111 |
NASDAQ Israel Inds GBP NTR Index |
1.932,38 |
INAS |
| 112 |
NASDAQ Israel Inds GBPIndex |
1.968,29 |
INAS |
| 113 |
NASDAQ Israel Inds ILS Index |
1.821,74 |
INAS |
| 114 |
NASDAQ Israel Inds ILS NTR Index |
1.925,59 |
INAS |
| 115 |
NASDAQ Israel Inds ILSIndex |
1.961,44 |
INAS |
| 116 |
NASDAQ Israel Inds JPY Index |
1.938,31 |
INAS |
| 117 |
NASDAQ Israel Inds JPY NTR Index |
2.048,95 |
INAS |
| 118 |
NASDAQ Israel Inds JPYIndex |
2.087,15 |
INAS |
| 119 |
NASDAQ Israel JPY Index |
1.352,53 |
INAS |
| 120 |
NASDAQ Israel JPY NTR Index |
1.426,77 |
INAS |
| 121 |
NASDAQ Israel JPYIndex |
1.453,21 |
INAS |
| 122 |
NASDAQ Israel Large Mid Cap AUD Index |
1.414,61 |
INAS |
| 123 |
NASDAQ Israel Large Mid Cap AUD NTR Index |
1.474,85 |
INAS |
| 124 |
NASDAQ Israel Large Mid Cap AUDIndex |
1.496,73 |
INAS |
| 125 |
NASDAQ Israel Large Mid Cap CAD Index |
1.440,15 |
INAS |
| 126 |
NASDAQ Israel Large Mid Cap CAD NTR Index |
1.501,51 |
INAS |
| 127 |
NASDAQ Israel Large Mid Cap CADIndex |
1.523,79 |
INAS |
| 128 |
NASDAQ Israel Large Mid Cap EUR Index |
1.451,80 |
INAS |
| 129 |
NASDAQ Israel Large Mid Cap EUR NTR Index |
1.513,59 |
INAS |
| 130 |
NASDAQ Israel Large Mid Cap EURIndex |
1.536,03 |
INAS |
| 131 |
NASDAQ Israel Large Mid Cap GBP Index |
1.381,49 |
INAS |
| 132 |
NASDAQ Israel Large Mid Cap GBP NTR Index |
1.440,34 |
INAS |
| 133 |
NASDAQ Israel Large Mid Cap GBPIndex |
1.461,72 |
INAS |
| 134 |
NASDAQ Israel Large Mid Cap ILS Index |
1.303,34 |
INAS |
| 135 |
NASDAQ Israel Large Mid Cap ILS NTR Index |
1.358,85 |
INAS |
| 136 |
NASDAQ Israel Large Mid Cap ILSIndex |
1.379,00 |
INAS |
| 137 |
NASDAQ Israel Large Mid Cap Index |
1.185,43 |
INAS |
| 138 |
NASDAQ Israel Large Mid Cap JPY Index |
1.282,24 |
INAS |
| 139 |
NASDAQ Israel Large Mid Cap JPY NTR Index |
1.336,93 |
INAS |
| 140 |
NASDAQ Israel Large Mid Cap JPYIndex |
1.356,79 |
INAS |
| 141 |
NASDAQ Israel Large Mid Cap NTR Index |
1.235,96 |
INAS |
| 142 |
NASDAQ Israel Large Mid CapIndex |
1.254,32 |
INAS |
| 143 |
NASDAQ Israel Mid Cap AUD Index |
1.245,60 |
INAS |
| 144 |
NASDAQ Israel Mid Cap AUD NTR Index |
1.328,10 |
INAS |
| 145 |
NASDAQ Israel Mid Cap AUDIndex |
1.356,67 |
INAS |
| 146 |
NASDAQ Israel Mid Cap CAD Index |
1.319,63 |
INAS |
| 147 |
NASDAQ Israel Mid Cap CAD NTR Index |
1.406,92 |
INAS |
| 148 |
NASDAQ Israel Mid Cap CADIndex |
1.437,15 |
INAS |
| 149 |
NASDAQ Israel Mid Cap EUR Index |
1.208,26 |
INAS |
| 150 |
NASDAQ Israel Mid Cap EUR NTR Index |
1.288,17 |
INAS |
| 151 |
NASDAQ Israel Mid Cap EURIndex |
1.315,85 |
INAS |
| 152 |
NASDAQ Israel Mid Cap GBP Index |
1.104,36 |
INAS |
| 153 |
NASDAQ Israel Mid Cap GBP NTR Index |
1.177,40 |
INAS |
| 154 |
NASDAQ Israel Mid Cap GBPIndex |
1.202,70 |
INAS |
| 155 |
NASDAQ Israel Mid Cap ILS Index |
1.100,35 |
INAS |
| 156 |
NASDAQ Israel Mid Cap ILS NTR Index |
1.172,98 |
INAS |
| 157 |
NASDAQ Israel Mid Cap ILSIndex |
1.198,13 |
INAS |
| 158 |
NASDAQ Israel Mid Cap JPY Index |
1.170,76 |
INAS |
| 159 |
NASDAQ Israel Mid Cap JPY NTR Index |
1.248,28 |
INAS |
| 160 |
NASDAQ Israel Mid Cap JPYIndex |
1.275,13 |
INAS |
| 161 |
NASDAQ Israel Small Cap AUD Index |
1.234,35 |
INAS |
| 162 |
NASDAQ Israel Small Cap AUD NTR Index |
1.293,98 |
INAS |
| 163 |
NASDAQ Israel Small Cap AUDIndex |
1.314,22 |
INAS |
| 164 |
NASDAQ Israel Small Cap CAD Index |
1.307,72 |
INAS |
| 165 |
NASDAQ Israel Small Cap CAD NTR Index |
1.370,90 |
INAS |
| 166 |
NASDAQ Israel Small Cap CADIndex |
1.392,34 |
INAS |
| 167 |
NASDAQ Israel Small Cap EUR Index |
1.197,35 |
INAS |
| 168 |
NASDAQ Israel Small Cap EUR NTR Index |
1.255,25 |
INAS |
| 169 |
NASDAQ Israel Small Cap EURIndex |
1.274,91 |
INAS |
| 170 |
NASDAQ Israel Small Cap GBP Index |
1.094,38 |
INAS |
| 171 |
NASDAQ Israel Small Cap GBP NTR Index |
1.147,24 |
INAS |
| 172 |
NASDAQ Israel Small Cap GBPIndex |
1.165,18 |
INAS |
| 173 |
NASDAQ Israel Small Cap ILS Index |
1.090,41 |
INAS |
| 174 |
NASDAQ Israel Small Cap ILS NTR Index |
1.143,13 |
INAS |
| 175 |
NASDAQ Israel Small Cap ILSIndex |
1.161,02 |
INAS |
| 176 |
NASDAQ Israel Small Cap JPY Index |
1.160,18 |
INAS |
| 177 |
NASDAQ Israel Small Cap JPY NTR Index |
1.216,23 |
INAS |
| 178 |
NASDAQ Israel Small Cap JPYIndex |
1.235,26 |
INAS |
| 179 |
NASDAQ Israel Tech AUD Index |
1.448,11 |
INAS |
| 180 |
NASDAQ Israel Tech AUD NTR Index |
1.484,43 |
INAS |
| 181 |
NASDAQ Israel Tech AUDIndex |
1.496,73 |
INAS |
| 182 |
NASDAQ Israel Tech CAD Index |
1.534,17 |
INAS |
| 183 |
NASDAQ Israel Tech CAD NTR Index |
1.572,72 |
INAS |
| 184 |
NASDAQ Israel Tech CADIndex |
1.585,77 |
INAS |
| 185 |
NASDAQ Israel Tech EUR Index |
1.404,69 |
INAS |
| 186 |
NASDAQ Israel Tech EUR NTR Index |
1.440,00 |
INAS |
| 187 |
NASDAQ Israel Tech EURIndex |
1.451,95 |
INAS |
| 188 |
NASDAQ Israel Tech GBP Index |
1.283,90 |
INAS |
| 189 |
NASDAQ Israel Tech GBP NTR Index |
1.316,14 |
INAS |
| 190 |
NASDAQ Israel Tech GBPIndex |
1.327,06 |
INAS |
| 191 |
NASDAQ Israel Tech ILS Index |
1.279,24 |
INAS |
| 192 |
NASDAQ Israel Tech ILS NTR Index |
1.311,39 |
INAS |
| 193 |
NASDAQ Israel Tech ILSIndex |
1.322,27 |
INAS |
| 194 |
NASDAQ Israel Tech JPY Index |
1.361,10 |
INAS |
| 195 |
NASDAQ Israel Tech JPY NTR Index |
1.395,28 |
INAS |
| 196 |
NASDAQ Israel Tech JPYIndex |
1.406,86 |
INAS |
| 197 |
NASDAQ ISRAEL TOTAL RETURN INDEX |
298,51 |
INAS |
| 198 |
Solactive B-BRE Israel Commerical Real Estate Index |
209,53 |
|
Kommentare
Liste der weltweit wichtigsten Indizes | Trading – Indizes 30. März 2016 um 0:36
[…] Liste israelischer Indizes […]