Skip to main content

Indizes von Indonesien

Liste indonesischer Indizes

Nr. Name Akt. Börse
01 DJ INDONESIA USD 171,86 IUS
02 MV.INDONESIA SMALL CAP DL 645,05
03 NASDAQ Indonesia AUD Index 930,33 INAS
04 NASDAQ Indonesia AUD NTR Index 967,54 INAS
05 NASDAQ Indonesia AUDIndex 977,38 INAS
06 NASDAQ Indonesia Basic Matls AUD Index 428,46 INAS
07 NASDAQ Indonesia Basic Matls AUD NTR Index 458,98 INAS
08 NASDAQ Indonesia Basic Matls AUDIndex 466,92 INAS
09 NASDAQ Indonesia Basic Matls CAD Index 453,94 INAS
10 NASDAQ Indonesia Basic Matls CAD NTR Index 486,24 INAS
11 NASDAQ Indonesia Basic Matls CADIndex 494,64 INAS
12 NASDAQ Indonesia Basic Matls EUR Index 415,57 INAS
13 NASDAQ Indonesia Basic Matls EUR NTR Index 445,02 INAS
14 NASDAQ Indonesia Basic Matls EURIndex 452,68 INAS
15 NASDAQ Indonesia Basic Matls GBP Index 379,89 INAS
16 NASDAQ Indonesia Basic Matls GBP NTR Index 406,84 INAS
17 NASDAQ Indonesia Basic Matls GBPIndex 413,85 INAS
18 NASDAQ Indonesia Basic Matls IDR Index 471,39 INAS
19 NASDAQ Indonesia Basic Matls IDR NTR Index 505,00 INAS
20 NASDAQ Indonesia Basic Matls IDRIndex 513,74 INAS
21 NASDAQ Indonesia Basic Matls JPY Index 402,71 INAS
22 NASDAQ Indonesia Basic Matls JPY NTR Index 431,29 INAS
23 NASDAQ Indonesia Basic Matls JPYIndex 438,72 INAS
24 NASDAQ Indonesia CAD Index 985,66 INAS
25 NASDAQ Indonesia CAD NTR Index 1.025,12 INAS
26 NASDAQ Indonesia CADIndex 1.035,56 INAS
27 NASDAQ Indonesia Cnsmr Goods AUD Index 935,14 INAS
28 NASDAQ Indonesia Cnsmr Goods AUD NTR Index 978,34 INAS
29 NASDAQ Indonesia Cnsmr Goods AUDIndex 989,41 INAS
30 NASDAQ Indonesia Cnsmr Goods CAD Index 990,74 INAS
31 NASDAQ Indonesia Cnsmr Goods CAD NTR Index 1.036,46 INAS
32 NASDAQ Indonesia Cnsmr Goods CADIndex 1.048,18 INAS
33 NASDAQ Indonesia Cnsmr Goods EUR Index 906,99 INAS
34 NASDAQ Indonesia Cnsmr Goods EUR NTR Index 948,92 INAS
35 NASDAQ Indonesia Cnsmr Goods EURIndex 959,67 INAS
36 NASDAQ Indonesia Cnsmr Goods GBP Index 829,13 INAS
37 NASDAQ Indonesia Cnsmr Goods GBP NTR Index 867,50 INAS
38 NASDAQ Indonesia Cnsmr Goods GBPIndex 877,34 INAS
39 NASDAQ Indonesia Cnsmr Goods IDR Index 1.028,83 INAS
40 NASDAQ Indonesia Cnsmr Goods IDR NTR Index 1.076,39 INAS
41 NASDAQ Indonesia Cnsmr Goods IDRIndex 1.088,58 INAS
42 NASDAQ Indonesia Cnsmr Goods JPY Index 878,94 INAS
43 NASDAQ Indonesia Cnsmr Goods JPY NTR Index 919,69 INAS
44 NASDAQ Indonesia Cnsmr Goods JPYIndex 930,13 INAS
45 NASDAQ Indonesia Cnsmr Goods Lg Md Cap AUD 1.230,49 INAS
46 NASDAQ Indonesia Cnsmr Goods Lg Md Cap AUD 1.294,90 INAS
47 NASDAQ Indonesia Cnsmr Goods Lg Md Cap AUD NTR 1.281,80 INAS
48 NASDAQ Indonesia Cnsmr Goods Lg Md Cap CAD 1.252,73 INAS
49 NASDAQ Indonesia Cnsmr Goods Lg Md Cap CAD 1.318,19 INAS
50 NASDAQ Indonesia Cnsmr Goods Lg Md Cap CAD NTR 1.304,87 INAS
51 NASDAQ Indonesia Cnsmr Goods Lg Md Cap EUR 1.328,94 INAS
52 NASDAQ Indonesia Cnsmr Goods Lg Md Cap EUR 1.262,81 INAS
53 NASDAQ Indonesia Cnsmr Goods Lg Md Cap EUR NTR 1.315,49 INAS
54 NASDAQ Indonesia Cnsmr Goods Lg Md Cap GBP 1.264,83 INAS
55 NASDAQ Indonesia Cnsmr Goods Lg Md Cap GBP 1.201,78 INAS
56 NASDAQ Indonesia Cnsmr Goods Lg Md Cap GBP NTR 1.252,00 INAS
57 NASDAQ Indonesia Cnsmr Goods Lg Md Cap IDR 1.123,62 INAS
58 NASDAQ Indonesia Cnsmr Goods Lg Md Cap IDR 1.182,44 INAS
59 NASDAQ Indonesia Cnsmr Goods Lg Md Cap IDR NTR 1.170,47 INAS
60 NASDAQ Indonesia Cnsmr Goods Lg Md Cap Index 1.031,11 INAS
61 NASDAQ Indonesia Cnsmr Goods Lg Md Cap JPY 1.115,32 INAS
62 NASDAQ Indonesia Cnsmr Goods Lg Md Cap JPY 1.173,99 INAS
63 NASDAQ Indonesia Cnsmr Goods Lg Md Cap JPY NTR 1.162,05 INAS
64 NASDAQ Indonesia Cnsmr Goods Lg Md Cap NTR Index 1.074,27 INAS
65 NASDAQ Indonesia Cnsmr Goods Lg Md CapIndex 1.085,30 INAS
66 NASDAQ Indonesia Cnsmr Svcs AUD Index 601,61 INAS
67 NASDAQ Indonesia Cnsmr Svcs AUD NTR Index 626,67 INAS
68 NASDAQ Indonesia Cnsmr Svcs AUDIndex 633,08 INAS
69 NASDAQ Indonesia Cnsmr Svcs CAD Index 637,38 INAS
70 NASDAQ Indonesia Cnsmr Svcs CAD NTR Index 663,92 INAS
71 NASDAQ Indonesia Cnsmr Svcs CADIndex 670,70 INAS
72 NASDAQ Indonesia Cnsmr Svcs EUR Index 583,50 INAS
73 NASDAQ Indonesia Cnsmr Svcs EUR NTR Index 607,86 INAS
74 NASDAQ Indonesia Cnsmr Svcs EURIndex 614,08 INAS
75 NASDAQ Indonesia Cnsmr Svcs GBP Index 533,41 INAS
76 NASDAQ Indonesia Cnsmr Svcs GBP NTR Index 555,65 INAS
77 NASDAQ Indonesia Cnsmr Svcs GBPIndex 561,34 INAS
78 NASDAQ Indonesia Cnsmr Svcs IDR Index 661,89 INAS
79 NASDAQ Indonesia Cnsmr Svcs IDR NTR Index 689,39 INAS
80 NASDAQ Indonesia Cnsmr Svcs IDRIndex 696,43 INAS
81 NASDAQ Indonesia Cnsmr Svcs JPY Index 565,46 INAS
82 NASDAQ Indonesia Cnsmr Svcs JPY NTR Index 588,96 INAS
83 NASDAQ Indonesia Cnsmr Svcs JPYIndex 594,97 INAS
84 NASDAQ Indonesia EUR Index 902,33 INAS
85 NASDAQ Indonesia EUR NTR Index 938,41 INAS
86 NASDAQ Indonesia EURIndex 947,96 INAS
87 NASDAQ Indonesia Financials AUD Index 1.126,34 INAS
88 NASDAQ Indonesia Financials AUD NTR Index 1.163,80 INAS
89 NASDAQ Indonesia Financials AUDIndex 1.173,34 INAS
90 NASDAQ Indonesia Financials CAD Index 1.193,35 INAS
91 NASDAQ Indonesia Financials CAD NTR Index 1.233,11 INAS
92 NASDAQ Indonesia Financials CADIndex 1.243,24 INAS
93 NASDAQ Indonesia Financials EUR Index 1.092,44 INAS
94 NASDAQ Indonesia Financials EUR NTR Index 1.128,79 INAS
95 NASDAQ Indonesia Financials EURIndex 1.138,04 INAS
96 NASDAQ Indonesia Financials GBP Index 998,65 INAS
97 NASDAQ Indonesia Financials GBP NTR Index 1.031,94 INAS
98 NASDAQ Indonesia Financials GBPIndex 1.040,41 INAS
99 NASDAQ Indonesia Financials IDR Index 1.239,23 INAS
100 NASDAQ Indonesia Financials IDR NTR Index 1.280,50 INAS
101 NASDAQ Indonesia Financials IDRIndex 1.291,01 INAS
102 NASDAQ Indonesia Financials JPY Index 1.058,61 INAS
103 NASDAQ Indonesia Financials JPY NTR Index 1.093,86 INAS
104 NASDAQ Indonesia Financials JPYIndex 1.102,83 INAS
105 NASDAQ Indonesia Financials Lg Md Cap AUD 1.550,77 INAS
106 NASDAQ Indonesia Financials Lg Md Cap AUD 1.493,02 INAS
107 NASDAQ Indonesia Financials Lg Md Cap AUD NTR 1.539,07 INAS
108 NASDAQ Indonesia Financials Lg Md Cap CAD 1.520,01 INAS
109 NASDAQ Indonesia Financials Lg Md Cap CAD 1.578,94 INAS
110 NASDAQ Indonesia Financials Lg Md Cap CAD NTR 1.567,00 INAS
111 NASDAQ Indonesia Financials Lg Md Cap EUR 1.532,24 INAS
112 NASDAQ Indonesia Financials Lg Md Cap EUR 1.591,52 INAS
113 NASDAQ Indonesia Financials Lg Md Cap EUR NTR 1.579,50 INAS
114 NASDAQ Indonesia Financials Lg Md Cap GBP 1.514,74 INAS
115 NASDAQ Indonesia Financials Lg Md Cap GBP 1.458,19 INAS
116 NASDAQ Indonesia Financials Lg Md Cap GBP NTR 1.503,28 INAS
117 NASDAQ Indonesia Financials Lg Md Cap IDR 1.363,35 INAS
118 NASDAQ Indonesia Financials Lg Md Cap IDR 1.416,14 INAS
119 NASDAQ Indonesia Financials Lg Md Cap IDR NTR 1.405,44 INAS
120 NASDAQ Indonesia Financials Lg Md Cap Index 1.251,11 INAS
121 NASDAQ Indonesia Financials Lg Md Cap JPY 1.353,29 INAS
122 NASDAQ Indonesia Financials Lg Md Cap JPY 1.405,70 INAS
123 NASDAQ Indonesia Financials Lg Md Cap JPY NTR 1.395,08 INAS
124 NASDAQ Indonesia Financials Lg Md Cap NTR Index 1.289,74 INAS
125 NASDAQ Indonesia Financials Lg Md CapIndex 1.299,55 INAS
126 NASDAQ Indonesia GBP Index 824,86 INAS
127 NASDAQ Indonesia GBP NTR Index 857,89 INAS
128 NASDAQ Indonesia GBPIndex 866,63 INAS
129 NASDAQ Indonesia IDR Index 1.023,55 INAS
130 NASDAQ Indonesia IDR NTR Index 1.064,50 INAS
131 NASDAQ Indonesia IDRIndex 1.075,34 INAS
132 NASDAQ Indonesia Inds AUD Index 735,91 INAS
133 NASDAQ Indonesia Inds AUD NTR Index 769,85 INAS
134 NASDAQ Indonesia Inds AUDIndex 778,55 INAS
135 NASDAQ Indonesia Inds CAD Index 779,69 INAS
136 NASDAQ Indonesia Inds CAD NTR Index 815,67 INAS
137 NASDAQ Indonesia Inds CADIndex 824,90 INAS
138 NASDAQ Indonesia Inds EUR Index 713,77 INAS
139 NASDAQ Indonesia Inds EUR NTR Index 746,68 INAS
140 NASDAQ Indonesia Inds EURIndex 755,12 INAS
141 NASDAQ Indonesia Inds GBP Index 652,49 INAS
142 NASDAQ Indonesia Inds GBP NTR Index 682,57 INAS
143 NASDAQ Indonesia Inds GBPIndex 690,28 INAS
144 NASDAQ Indonesia Inds IDR Index 809,66 INAS
145 NASDAQ Indonesia Inds IDR NTR Index 847,02 INAS
146 NASDAQ Indonesia Inds IDRIndex 856,60 INAS
147 NASDAQ Indonesia Inds JPY Index 691,67 INAS
148 NASDAQ Indonesia Inds JPY NTR Index 723,57 INAS
149 NASDAQ Indonesia Inds JPYIndex 731,75 INAS
150 NASDAQ Indonesia Inds Large Mid Cap AUD Index 862,95 INAS
151 NASDAQ Indonesia Inds Large Mid Cap AUD NTR Index 905,60 INAS
152 NASDAQ Indonesia Inds Large Mid Cap AUDIndex 916,54 INAS
153 NASDAQ Indonesia Inds Large Mid Cap CAD Index 878,55 INAS
154 NASDAQ Indonesia Inds Large Mid Cap CAD NTR Index 922,02 INAS
155 NASDAQ Indonesia Inds Large Mid Cap CADIndex 933,17 INAS
156 NASDAQ Indonesia Inds Large Mid Cap EUR Index 885,62 INAS
157 NASDAQ Indonesia Inds Large Mid Cap EUR NTR Index 929,38 INAS
158 NASDAQ Indonesia Inds Large Mid Cap EURIndex 940,61 INAS
159 NASDAQ Indonesia Inds Large Mid Cap GBP Index 842,82 INAS
160 NASDAQ Indonesia Inds Large Mid Cap GBP NTR Index 884,46 INAS
161 NASDAQ Indonesia Inds Large Mid Cap GBPIndex 895,15 INAS
162 NASDAQ Indonesia Inds Large Mid Cap IDR Index 788,00 INAS
163 NASDAQ Indonesia Inds Large Mid Cap IDR NTR Index 826,99 INAS
164 NASDAQ Indonesia Inds Large Mid Cap IDRIndex 836,99 INAS
165 NASDAQ Indonesia Inds Large Mid Cap Index 723,12 INAS
166 NASDAQ Indonesia Inds Large Mid Cap JPY Index 782,18 INAS
167 NASDAQ Indonesia Inds Large Mid Cap JPY NTR Index 820,86 INAS
168 NASDAQ Indonesia Inds Large Mid Cap JPYIndex 830,78 INAS
169 NASDAQ Indonesia Inds Large Mid Cap NTR Index 758,88 INAS
170 NASDAQ Indonesia Inds Large Mid CapIndex 768,06 INAS
171 NASDAQ Indonesia JPY Index 874,40 INAS
172 NASDAQ Indonesia JPY NTR Index 909,39 INAS
173 NASDAQ Indonesia JPYIndex 918,65 INAS
174 NASDAQ Indonesia Large Cap AUD Index 1.016,17 INAS
175 NASDAQ Indonesia Large Cap AUD NTR Index 1.060,24 INAS
176 NASDAQ Indonesia Large Cap AUDIndex 1.072,03 INAS
177 NASDAQ Indonesia Large Cap CAD Index 1.076,62 INAS
178 NASDAQ Indonesia Large Cap CAD NTR Index 1.123,37 INAS
179 NASDAQ Indonesia Large Cap CADIndex 1.135,88 INAS
180 NASDAQ Indonesia Large Cap EUR Index 985,59 INAS
181 NASDAQ Indonesia Large Cap EUR NTR Index 1.028,32 INAS
182 NASDAQ Indonesia Large Cap EURIndex 1.039,75 INAS
183 NASDAQ Indonesia Large Cap GBP Index 900,97 INAS
184 NASDAQ Indonesia Large Cap GBP NTR Index 940,10 INAS
185 NASDAQ Indonesia Large Cap GBPIndex 950,57 INAS
186 NASDAQ Indonesia Large Cap IDR Index 1.118,01 INAS
187 NASDAQ Indonesia Large Cap IDR NTR Index 1.166,50 INAS
188 NASDAQ Indonesia Large Cap IDRIndex 1.179,48 INAS
189 NASDAQ Indonesia Large Cap JPY Index 955,06 INAS
190 NASDAQ Indonesia Large Cap JPY NTR Index 996,51 INAS
191 NASDAQ Indonesia Large Cap JPYIndex 1.007,61 INAS
192 NASDAQ Indonesia Large Mid Cap AUD Index 1.258,60 INAS
193 NASDAQ Indonesia Large Mid Cap AUD NTR Index 1.306,04 INAS
194 NASDAQ Indonesia Large Mid Cap AUDIndex 1.318,66 INAS
195 NASDAQ Indonesia Large Mid Cap CAD Index 1.281,35 INAS
196 NASDAQ Indonesia Large Mid Cap CAD NTR Index 1.329,71 INAS
197 NASDAQ Indonesia Large Mid Cap CADIndex 1.342,58 INAS
198 NASDAQ Indonesia Large Mid Cap EUR Index 1.291,65 INAS
199 NASDAQ Indonesia Large Mid Cap EUR NTR Index 1.340,32 INAS
200 NASDAQ Indonesia Large Mid Cap EURIndex 1.353,28 INAS
201 NASDAQ Indonesia Large Mid Cap GBP Index 1.229,24 INAS
202 NASDAQ Indonesia Large Mid Cap GBP NTR Index 1.275,63 INAS
203 NASDAQ Indonesia Large Mid Cap GBPIndex 1.287,98 INAS
204 NASDAQ Indonesia Large Mid Cap IDR Index 1.149,28 INAS
205 NASDAQ Indonesia Large Mid Cap IDR NTR Index 1.192,61 INAS
206 NASDAQ Indonesia Large Mid Cap IDRIndex 1.204,14 INAS
207 NASDAQ Indonesia Large Mid Cap Index 1.054,66 INAS
208 NASDAQ Indonesia Large Mid Cap JPY Index 1.140,80 INAS
209 NASDAQ Indonesia Large Mid Cap JPY NTR Index 1.183,84 INAS
210 NASDAQ Indonesia Large Mid Cap JPYIndex 1.195,30 INAS
211 NASDAQ Indonesia Large Mid Cap NTR Index 1.094,45 INAS
212 NASDAQ Indonesia Large Mid CapIndex 1.105,04 INAS
213 NASDAQ Indonesia Mid Cap AUD Index 810,10 INAS
214 NASDAQ Indonesia Mid Cap AUD NTR Index 837,55 INAS
215 NASDAQ Indonesia Mid Cap AUDIndex 844,55 INAS
216 NASDAQ Indonesia Mid Cap CAD Index 858,48 INAS
217 NASDAQ Indonesia Mid Cap CAD NTR Index 887,59 INAS
218 NASDAQ Indonesia Mid Cap CADIndex 895,02 INAS
219 NASDAQ Indonesia Mid Cap EUR Index 785,71 INAS
220 NASDAQ Indonesia Mid Cap EUR NTR Index 812,36 INAS
221 NASDAQ Indonesia Mid Cap EURIndex 819,15 INAS
222 NASDAQ Indonesia Mid Cap GBP Index 718,21 INAS
223 NASDAQ Indonesia Mid Cap GBP NTR Index 742,56 INAS
224 NASDAQ Indonesia Mid Cap GBPIndex 748,78 INAS
225 NASDAQ Indonesia Mid Cap IDR Index 891,44 INAS
226 NASDAQ Indonesia Mid Cap IDR NTR Index 921,66 INAS
227 NASDAQ Indonesia Mid Cap IDRIndex 929,37 INAS
228 NASDAQ Indonesia Mid Cap JPY Index 761,08 INAS
229 NASDAQ Indonesia Mid Cap JPY NTR Index 786,86 INAS
230 NASDAQ Indonesia Mid Cap JPYIndex 793,44 INAS
231 NASDAQ Indonesia Small Cap AUD Index 703,77 INAS
232 NASDAQ Indonesia Small Cap AUD NTR Index 725,46 INAS
233 NASDAQ Indonesia Small Cap AUDIndex 730,98 INAS
234 NASDAQ Indonesia Small Cap CAD Index 745,66 INAS
235 NASDAQ Indonesia Small Cap CAD NTR Index 768,62 INAS
236 NASDAQ Indonesia Small Cap CADIndex 774,47 INAS
237 NASDAQ Indonesia Small Cap EUR Index 682,59 INAS
238 NASDAQ Indonesia Small Cap EUR NTR Index 703,60 INAS
239 NASDAQ Indonesia Small Cap EURIndex 708,96 INAS
240 NASDAQ Indonesia Small Cap GBP Index 623,98 INAS
241 NASDAQ Indonesia Small Cap GBP NTR Index 643,18 INAS
242 NASDAQ Indonesia Small Cap GBPIndex 648,06 INAS
243 NASDAQ Indonesia Small Cap IDR Index 774,32 INAS
244 NASDAQ Indonesia Small Cap IDR NTR Index 798,19 INAS
245 NASDAQ Indonesia Small Cap IDRIndex 804,27 INAS
246 NASDAQ Indonesia Small Cap JPY Index 661,42 INAS
247 NASDAQ Indonesia Small Cap JPY NTR Index 681,77 INAS
248 NASDAQ Indonesia Small Cap JPYIndex 686,95 INAS

 

Jörg Kunkel

- Ich beschäftige mich seit vielen Jahren nun mit dem Thema Börse. Es gibt viele Kurstreiber. Manche sind kurzfristig und andere wieder langfristig. Um wirklich Erfolg an der Börse zu haben muss man sich damit auseinandersetzen, um langfristig mit Erfolg zu arbeiten.

More Posts - Website

Follow Me:
TwitterFacebookGoogle Plus


Kommentare

Liste der weltweit wichtigsten Indizes | Trading – Indizes 1. April 2016 um 20:42

[…] Liste indonesischer Indizes […]

Antworten

Du hast eine Frage oder eine Meinung zum Artikel? Teile sie mit uns!

Deine E-Mail-Adresse wird nicht veröffentlicht. Erforderliche Felder sind markiert *