| Nr. |
Name |
Akt. |
Börse |
| 1 |
DJ GREECE |
26,69 |
IUS |
| 2 |
DJ GREECE USD |
17,13 |
IUS |
| 3 |
Dow Jones Greece Total Stock Market Index (EUR) |
318,62 |
IUS |
| 4 |
Dow Jones Greece Total Stock Market Net Index ( |
341,49 |
IUS |
| 5 |
Dow Jones Wilshire Greece Index (USD) |
183,17 |
IUS |
| 6 |
FTSE ATHEX 20 |
152,43 |
RBS-I |
| 7 |
NASDAQ Greece AUD Index |
540,21 |
INAS |
| 8 |
NASDAQ Greece AUD NTR Index |
555,04 |
INAS |
| 9 |
NASDAQ Greece AUDIndex |
560,19 |
INAS |
| 10 |
NASDAQ Greece CAD Index |
572,31 |
INAS |
| 11 |
NASDAQ Greece CAD NTR Index |
588,02 |
INAS |
| 12 |
NASDAQ Greece CADIndex |
593,47 |
INAS |
| 13 |
NASDAQ Greece EUR Index |
524,01 |
INAS |
| 14 |
NASDAQ Greece EUR NTR Index |
538,39 |
INAS |
| 15 |
NASDAQ Greece EURIndex |
543,38 |
INAS |
| 16 |
NASDAQ Greece Financials AUD Index |
87,82 |
INAS |
| 17 |
NASDAQ Greece Financials AUD NTR Index |
88,78 |
INAS |
| 18 |
NASDAQ Greece Financials AUDIndex |
89,05 |
INAS |
| 19 |
NASDAQ Greece Financials CAD Index |
93,04 |
INAS |
| 20 |
NASDAQ Greece Financials CAD NTR Index |
94,05 |
INAS |
| 21 |
NASDAQ Greece Financials CADIndex |
94,35 |
INAS |
| 22 |
NASDAQ Greece Financials EUR Index |
85,19 |
INAS |
| 23 |
NASDAQ Greece Financials EUR NTR Index |
86,11 |
INAS |
| 24 |
NASDAQ Greece Financials EURIndex |
86,39 |
INAS |
| 25 |
NASDAQ Greece Financials GBP Index |
77,87 |
INAS |
| 26 |
NASDAQ Greece Financials GBP NTR Index |
78,71 |
INAS |
| 27 |
NASDAQ Greece Financials GBPIndex |
78,96 |
INAS |
| 28 |
NASDAQ Greece Financials JPY Index |
82,55 |
INAS |
| 29 |
NASDAQ Greece Financials JPY NTR Index |
83,44 |
INAS |
| 30 |
NASDAQ Greece Financials JPYIndex |
83,70 |
INAS |
| 31 |
NASDAQ Greece GBP Index |
478,95 |
INAS |
| 32 |
NASDAQ Greece GBP NTR Index |
492,13 |
INAS |
| 33 |
NASDAQ Greece GBPIndex |
496,70 |
INAS |
| 34 |
NASDAQ Greece Inds AUD Index |
999,66 |
INAS |
| 35 |
NASDAQ Greece Inds AUD NTR Index |
1.018,39 |
INAS |
| 36 |
NASDAQ Greece Inds AUDIndex |
1.024,69 |
INAS |
| 37 |
NASDAQ Greece Inds CAD Index |
1.059,07 |
INAS |
| 38 |
NASDAQ Greece Inds CAD NTR Index |
1.078,95 |
INAS |
| 39 |
NASDAQ Greece Inds CADIndex |
1.085,64 |
INAS |
| 40 |
NASDAQ Greece Inds EUR Index |
969,69 |
INAS |
| 41 |
NASDAQ Greece Inds EUR NTR Index |
987,88 |
INAS |
| 42 |
NASDAQ Greece Inds EURIndex |
993,99 |
INAS |
| 43 |
NASDAQ Greece Inds GBP Index |
886,30 |
INAS |
| 44 |
NASDAQ Greece Inds GBP NTR Index |
903,03 |
INAS |
| 45 |
NASDAQ Greece Inds GBPIndex |
908,66 |
INAS |
| 46 |
NASDAQ Greece Inds JPY Index |
939,60 |
INAS |
| 47 |
NASDAQ Greece Inds JPY NTR Index |
957,21 |
INAS |
| 48 |
NASDAQ Greece Inds JPYIndex |
963,13 |
INAS |
| 49 |
NASDAQ Greece JPY Index |
507,75 |
INAS |
| 50 |
NASDAQ Greece JPY NTR Index |
521,69 |
INAS |
| 51 |
NASDAQ Greece JPYIndex |
526,52 |
INAS |
| 52 |
NASDAQ Greece Large Mid Cap AUD Index |
152,23 |
INAS |
| 53 |
NASDAQ Greece Large Mid Cap AUD NTR Index |
153,72 |
INAS |
| 54 |
NASDAQ Greece Large Mid Cap AUDIndex |
154,22 |
INAS |
| 55 |
NASDAQ Greece Large Mid Cap CAD Index |
154,98 |
INAS |
| 56 |
NASDAQ Greece Large Mid Cap CAD NTR Index |
156,49 |
INAS |
| 57 |
NASDAQ Greece Large Mid Cap CADIndex |
157,00 |
INAS |
| 58 |
NASDAQ Greece Large Mid Cap EUR Index |
156,23 |
INAS |
| 59 |
NASDAQ Greece Large Mid Cap EUR NTR Index |
157,76 |
INAS |
| 60 |
NASDAQ Greece Large Mid Cap EURIndex |
158,27 |
INAS |
| 61 |
NASDAQ Greece Large Mid Cap GBP Index |
148,66 |
INAS |
| 62 |
NASDAQ Greece Large Mid Cap GBP NTR Index |
150,12 |
INAS |
| 63 |
NASDAQ Greece Large Mid Cap GBPIndex |
150,61 |
INAS |
| 64 |
NASDAQ Greece Large Mid Cap Index |
127,56 |
INAS |
| 65 |
NASDAQ Greece Large Mid Cap JPY Index |
137,98 |
INAS |
| 66 |
NASDAQ Greece Large Mid Cap JPY NTR Index |
139,34 |
INAS |
| 67 |
NASDAQ Greece Large Mid Cap JPYIndex |
139,79 |
INAS |
| 68 |
NASDAQ Greece Large Mid Cap NTR Index |
128,82 |
INAS |
| 69 |
NASDAQ Greece Large Mid CapIndex |
129,24 |
INAS |
| 70 |
NASDAQ Greece Mid Cap AUD Index |
317,84 |
INAS |
| 71 |
NASDAQ Greece Mid Cap AUD NTR Index |
323,14 |
INAS |
| 72 |
NASDAQ Greece Mid Cap AUDIndex |
324,92 |
INAS |
| 73 |
NASDAQ Greece Mid Cap CAD Index |
328,27 |
INAS |
| 74 |
NASDAQ Greece Mid Cap CAD NTR Index |
333,73 |
INAS |
| 75 |
NASDAQ Greece Mid Cap CADIndex |
335,57 |
INAS |
| 76 |
NASDAQ Greece Mid Cap EUR Index |
307,95 |
INAS |
| 77 |
NASDAQ Greece Mid Cap EUR NTR Index |
313,08 |
INAS |
| 78 |
NASDAQ Greece Mid Cap EURIndex |
314,81 |
INAS |
| 79 |
NASDAQ Greece Mid Cap GBP Index |
287,85 |
INAS |
| 80 |
NASDAQ Greece Mid Cap GBP NTR Index |
292,65 |
INAS |
| 81 |
NASDAQ Greece Mid Cap GBPIndex |
294,27 |
INAS |
| 82 |
NASDAQ Greece Mid Cap Index |
254,47 |
INAS |
| 83 |
NASDAQ Greece Mid Cap JPY Index |
287,74 |
INAS |
| 84 |
NASDAQ Greece Mid Cap JPY NTR Index |
292,55 |
INAS |
| 85 |
NASDAQ Greece Mid Cap JPYIndex |
294,17 |
INAS |
| 86 |
NASDAQ Greece Mid Cap NTR Index |
258,72 |
INAS |
| 87 |
NASDAQ Greece Mid CapIndex |
260,15 |
INAS |
| 88 |
NASDAQ Greece Small Cap AUD Index |
934,76 |
INAS |
| 89 |
NASDAQ Greece Small Cap AUD NTR Index |
973,85 |
INAS |
| 90 |
NASDAQ Greece Small Cap AUDIndex |
987,90 |
INAS |
| 91 |
NASDAQ Greece Small Cap CAD Index |
990,31 |
INAS |
| 92 |
NASDAQ Greece Small Cap CAD NTR Index |
1.031,74 |
INAS |
| 93 |
NASDAQ Greece Small Cap CADIndex |
1.046,63 |
INAS |
| 94 |
NASDAQ Greece Small Cap EUR Index |
906,74 |
INAS |
| 95 |
NASDAQ Greece Small Cap EUR NTR Index |
944,64 |
INAS |
| 96 |
NASDAQ Greece Small Cap EURIndex |
958,26 |
INAS |
| 97 |
NASDAQ Greece Small Cap GBP Index |
828,76 |
INAS |
| 98 |
NASDAQ Greece Small Cap GBP NTR Index |
863,52 |
INAS |
| 99 |
NASDAQ Greece Small Cap GBPIndex |
876,01 |
INAS |
| 100 |
NASDAQ Greece Small Cap JPY Index |
878,60 |
INAS |
| 101 |
NASDAQ Greece Small Cap JPY NTR Index |
915,32 |
INAS |
| 102 |
NASDAQ Greece Small Cap JPYIndex |
928,51 |
INAS |
Kommentare
Liste der weltweit wichtigsten Indizes | Trading – Indizes 27. März 2016 um 23:19
[…] Liste griechischer Indizes […]