| Nr. |
Name |
Akt. |
Börse |
| 1 |
DJ FINLAND |
1.102,64 |
IUS |
| 2 |
DJ FINLAND USD |
857,50 |
IUS |
| 3 |
Dow Jones Finland Total Stock Market Index (EUR) |
11.701,96 |
IUS |
| 4 |
Dow Jones Finland Total Stock Market Index (USD) |
9.100,40 |
IUS |
| 5 |
Dow Jones Finland Total Stock Market Net Index |
14.506,81 |
IUS |
| 6 |
First North Finland EUR GI |
1.083,15 |
INAS |
| 7 |
First North Finland EUR PI |
1.068,37 |
INAS |
| 8 |
NASDAQ Finland AUD Index |
1.350,91 |
INAS |
| 9 |
NASDAQ Finland AUD NTR Index |
1.426,59 |
INAS |
| 10 |
NASDAQ Finland AUDIndex |
1.467,73 |
INAS |
| 11 |
NASDAQ Finland Basic Matls AUD Index |
1.693,05 |
INAS |
| 12 |
NASDAQ Finland Basic Matls AUD NTR Index |
1.784,30 |
INAS |
| 13 |
NASDAQ Finland Basic Matls AUDIndex |
1.824,60 |
INAS |
| 14 |
NASDAQ Finland Basic Matls CAD Index |
1.793,66 |
INAS |
| 15 |
NASDAQ Finland Basic Matls CAD NTR Index |
1.890,55 |
INAS |
| 16 |
NASDAQ Finland Basic Matls CADIndex |
1.933,33 |
INAS |
| 17 |
NASDAQ Finland Basic Matls EUR Index |
1.642,29 |
INAS |
| 18 |
NASDAQ Finland Basic Matls EUR NTR Index |
1.730,79 |
INAS |
| 19 |
NASDAQ Finland Basic Matls EURIndex |
1.769,87 |
INAS |
| 20 |
NASDAQ Finland Basic Matls GBP Index |
1.501,07 |
INAS |
| 21 |
NASDAQ Finland Basic Matls GBP NTR Index |
1.581,83 |
INAS |
| 22 |
NASDAQ Finland Basic Matls GBPIndex |
1.617,50 |
INAS |
| 23 |
NASDAQ Finland Basic Matls JPY Index |
1.591,32 |
INAS |
| 24 |
NASDAQ Finland Basic Matls JPY NTR Index |
1.677,22 |
INAS |
| 25 |
NASDAQ Finland Basic Matls JPYIndex |
1.715,15 |
INAS |
| 26 |
NASDAQ Finland CAD Index |
1.431,19 |
INAS |
| 27 |
NASDAQ Finland CAD NTR Index |
1.511,31 |
INAS |
| 28 |
NASDAQ Finland CADIndex |
1.554,87 |
INAS |
| 29 |
NASDAQ Finland EUR Index |
1.310,40 |
INAS |
| 30 |
NASDAQ Finland EUR NTR Index |
1.383,91 |
INAS |
| 31 |
NASDAQ Finland EURIndex |
1.423,86 |
INAS |
| 32 |
NASDAQ Finland Financials AUD Index |
1.277,47 |
INAS |
| 33 |
NASDAQ Finland Financials AUD NTR Index |
1.365,95 |
INAS |
| 34 |
NASDAQ Finland Financials AUDIndex |
1.405,06 |
INAS |
| 35 |
NASDAQ Finland Financials CAD Index |
1.353,39 |
INAS |
| 36 |
NASDAQ Finland Financials CAD NTR Index |
1.447,12 |
INAS |
| 37 |
NASDAQ Finland Financials CADIndex |
1.488,54 |
INAS |
| 38 |
NASDAQ Finland Financials EUR Index |
1.239,17 |
INAS |
| 39 |
NASDAQ Finland Financials EUR NTR Index |
1.325,20 |
INAS |
| 40 |
NASDAQ Finland Financials EURIndex |
1.363,23 |
INAS |
| 41 |
NASDAQ Finland Financials GBP Index |
1.132,61 |
INAS |
| 42 |
NASDAQ Finland Financials GBP NTR Index |
1.211,11 |
INAS |
| 43 |
NASDAQ Finland Financials GBPIndex |
1.245,80 |
INAS |
| 44 |
NASDAQ Finland Financials JPY Index |
1.200,72 |
INAS |
| 45 |
NASDAQ Finland Financials JPY NTR Index |
1.283,93 |
INAS |
| 46 |
NASDAQ Finland Financials JPYIndex |
1.320,71 |
INAS |
| 47 |
NASDAQ Finland GBP Index |
1.197,72 |
INAS |
| 48 |
NASDAQ Finland GBP NTR Index |
1.264,79 |
INAS |
| 49 |
NASDAQ Finland GBPIndex |
1.301,26 |
INAS |
| 50 |
NASDAQ Finland Inds AUD Index |
1.155,02 |
INAS |
| 51 |
NASDAQ Finland Inds AUD NTR Index |
1.228,46 |
INAS |
| 52 |
NASDAQ Finland Inds AUDIndex |
1.266,28 |
INAS |
| 53 |
NASDAQ Finland Inds CAD Index |
1.223,66 |
INAS |
| 54 |
NASDAQ Finland Inds CAD NTR Index |
1.301,32 |
INAS |
| 55 |
NASDAQ Finland Inds CADIndex |
1.340,05 |
INAS |
| 56 |
NASDAQ Finland Inds EUR Index |
1.120,39 |
INAS |
| 57 |
NASDAQ Finland Inds EUR NTR Index |
1.191,68 |
INAS |
| 58 |
NASDAQ Finland Inds EURIndex |
1.228,39 |
INAS |
| 59 |
NASDAQ Finland Inds GBP Index |
1.024,05 |
INAS |
| 60 |
NASDAQ Finland Inds GBP NTR Index |
1.089,21 |
INAS |
| 61 |
NASDAQ Finland Inds GBPIndex |
1.122,76 |
INAS |
| 62 |
NASDAQ Finland Inds JPY Index |
1.085,62 |
INAS |
| 63 |
NASDAQ Finland Inds JPY NTR Index |
1.154,73 |
INAS |
| 64 |
NASDAQ Finland Inds JPYIndex |
1.190,32 |
INAS |
| 65 |
NASDAQ Finland JPY Index |
1.269,74 |
INAS |
| 66 |
NASDAQ Finland JPY NTR Index |
1.340,93 |
INAS |
| 67 |
NASDAQ Finland JPYIndex |
1.379,63 |
INAS |
| 68 |
NASDAQ Finland Large Cap AUD Index |
1.344,94 |
INAS |
| 69 |
NASDAQ Finland Large Cap AUD NTR Index |
1.411,24 |
INAS |
| 70 |
NASDAQ Finland Large Cap AUDIndex |
1.452,90 |
INAS |
| 71 |
NASDAQ Finland Large Cap CAD Index |
1.424,87 |
INAS |
| 72 |
NASDAQ Finland Large Cap CAD NTR Index |
1.494,97 |
INAS |
| 73 |
NASDAQ Finland Large Cap CADIndex |
1.539,04 |
INAS |
| 74 |
NASDAQ Finland Large Cap EUR Index |
1.304,61 |
INAS |
| 75 |
NASDAQ Finland Large Cap EUR NTR Index |
1.369,12 |
INAS |
| 76 |
NASDAQ Finland Large Cap EURIndex |
1.409,61 |
INAS |
| 77 |
NASDAQ Finland Large Cap GBP Index |
1.192,43 |
INAS |
| 78 |
NASDAQ Finland Large Cap GBP NTR Index |
1.251,20 |
INAS |
| 79 |
NASDAQ Finland Large Cap GBPIndex |
1.288,13 |
INAS |
| 80 |
NASDAQ Finland Large Cap JPY Index |
1.264,13 |
INAS |
| 81 |
NASDAQ Finland Large Cap JPY NTR Index |
1.326,54 |
INAS |
| 82 |
NASDAQ Finland Large Cap JPYIndex |
1.365,73 |
INAS |
| 83 |
NASDAQ Finland Large Mid Cap AUD Index |
1.059,45 |
INAS |
| 84 |
NASDAQ Finland Large Mid Cap AUD NTR Index |
1.118,81 |
INAS |
| 85 |
NASDAQ Finland Large Mid Cap AUDIndex |
1.151,12 |
INAS |
| 86 |
NASDAQ Finland Large Mid Cap CAD Index |
1.078,58 |
INAS |
| 87 |
NASDAQ Finland Large Mid Cap CAD NTR Index |
1.138,96 |
INAS |
| 88 |
NASDAQ Finland Large Mid Cap CADIndex |
1.171,84 |
INAS |
| 89 |
NASDAQ Finland Large Mid Cap EUR Index |
1.087,30 |
INAS |
| 90 |
NASDAQ Finland Large Mid Cap EUR NTR Index |
1.148,32 |
INAS |
| 91 |
NASDAQ Finland Large Mid Cap EURIndex |
1.181,53 |
INAS |
| 92 |
NASDAQ Finland Large Mid Cap GBP Index |
1.034,65 |
INAS |
| 93 |
NASDAQ Finland Large Mid Cap GBP NTR Index |
1.092,58 |
INAS |
| 94 |
NASDAQ Finland Large Mid Cap GBPIndex |
1.124,13 |
INAS |
| 95 |
NASDAQ Finland Large Mid Cap Index |
887,81 |
INAS |
| 96 |
NASDAQ Finland Large Mid Cap JPY Index |
960,31 |
INAS |
| 97 |
NASDAQ Finland Large Mid Cap JPY NTR Index |
1.014,17 |
INAS |
| 98 |
NASDAQ Finland Large Mid Cap JPYIndex |
1.043,49 |
INAS |
| 99 |
NASDAQ Finland Large Mid Cap NTR Index |
937,53 |
INAS |
| 100 |
NASDAQ Finland Large Mid CapIndex |
964,60 |
INAS |
| 101 |
NASDAQ Finland Mid Cap AUD Index |
1.423,59 |
INAS |
| 102 |
NASDAQ Finland Mid Cap AUD NTR Index |
1.524,20 |
INAS |
| 103 |
NASDAQ Finland Mid Cap AUDIndex |
1.570,11 |
INAS |
| 104 |
NASDAQ Finland Mid Cap CAD Index |
1.508,19 |
INAS |
| 105 |
NASDAQ Finland Mid Cap CAD NTR Index |
1.614,89 |
INAS |
| 106 |
NASDAQ Finland Mid Cap CADIndex |
1.663,58 |
INAS |
| 107 |
NASDAQ Finland Mid Cap EUR Index |
1.380,91 |
INAS |
| 108 |
NASDAQ Finland Mid Cap EUR NTR Index |
1.478,47 |
INAS |
| 109 |
NASDAQ Finland Mid Cap EURIndex |
1.522,99 |
INAS |
| 110 |
NASDAQ Finland Mid Cap GBP Index |
1.262,16 |
INAS |
| 111 |
NASDAQ Finland Mid Cap GBP NTR Index |
1.351,26 |
INAS |
| 112 |
NASDAQ Finland Mid Cap GBPIndex |
1.391,92 |
INAS |
| 113 |
NASDAQ Finland Mid Cap JPY Index |
1.338,05 |
INAS |
| 114 |
NASDAQ Finland Mid Cap JPY NTR Index |
1.432,66 |
INAS |
| 115 |
NASDAQ Finland Mid Cap JPYIndex |
1.475,83 |
INAS |
| 116 |
NASDAQ Finland Small Cap AUD Index |
1.250,34 |
INAS |
| 117 |
NASDAQ Finland Small Cap AUD NTR Index |
1.331,75 |
INAS |
| 118 |
NASDAQ Finland Small Cap AUDIndex |
1.369,95 |
INAS |
| 119 |
NASDAQ Finland Small Cap CAD Index |
1.325,05 |
INAS |
| 120 |
NASDAQ Finland Small Cap CAD NTR Index |
1.411,28 |
INAS |
| 121 |
NASDAQ Finland Small Cap CADIndex |
1.451,75 |
INAS |
| 122 |
NASDAQ Finland Small Cap EUR Index |
1.212,87 |
INAS |
| 123 |
NASDAQ Finland Small Cap EUR NTR Index |
1.291,82 |
INAS |
| 124 |
NASDAQ Finland Small Cap EURIndex |
1.328,87 |
INAS |
| 125 |
NASDAQ Finland Small Cap GBP Index |
1.108,49 |
INAS |
| 126 |
NASDAQ Finland Small Cap GBP NTR Index |
1.180,64 |
INAS |
| 127 |
NASDAQ Finland Small Cap GBPIndex |
1.214,50 |
INAS |
| 128 |
NASDAQ Finland Small Cap JPY Index |
1.174,77 |
INAS |
| 129 |
NASDAQ Finland Small Cap JPY NTR Index |
1.251,23 |
INAS |
| 130 |
NASDAQ Finland Small Cap JPYIndex |
1.287,12 |
INAS |
| 131 |
OMX GES Ethical Finland Index |
377,15 |
INAS |
Kommentare
Liste der weltweit wichtigsten Indizes | Trading – Indizes 30. März 2016 um 2:24
[…] Liste finnischer Indizes […]