Indizes von der Türkei
Liste türkischer Indizes
Nr. | Name | Akt. | Börse |
1 | DJ Turkey Titans 20 (Kursindex) (TRY) | 843,04 | RBS-I |
2 | Dow Jones Islamic Market Turkey Index | 4.703,52 | IUS |
3 | DOW JONES ISLAMIC TURKEY TOTAL RETURN INDEX | 6.828,38 | IUS |
4 | Dow Jones Turkey Equal Weighted 15 Index | 1.090,14 | IUS |
5 | Dow Jones Turkey Equal Weighted 15 Index | 458,13 | IUS |
6 | Dow Jones Turkey Equal Weighted 15 Index | 488,55 | IUS |
7 | Dow Jones Turkey Equal Weighted 15 Index | 593,02 | IUS |
8 | Dow Jones Turkey Equal Weighted 15 Index (USD) | 632,40 | IUS |
9 | Dow Jones Turkey Titans 20 Index | 842,94 | IUS |
10 | Dow Jones Turkey Titans 20 Index | 1.081,36 | IUS |
11 | Dow Jones Turkey Titans 20 Index (EUR) | 588,25 | IUS |
12 | Dow Jones Turkey Titans 20 Index (EUR) | 458,55 | IUS |
13 | Dow Jones Turkey Titans 20 Index (USD) | 489,00 | IUS |
14 | Dow Jones Turkey Titans 20 Index (USD) | 627,31 | IUS |
15 | ISE National 30 | 100.554,87 | RBS-I |
16 | MA.VEC.TURKEY PR USD | 1.649,00 | |
17 | MA.VEC.TURKEYUSD | 2.160,66 | |
18 | NASDAQ Turkey AUD Index | 905,69 | INAS |
19 | NASDAQ Turkey AUD NTR Index | 944,90 | INAS |
20 | NASDAQ Turkey AUDIndex | 952,22 | INAS |
21 | NASDAQ Turkey Basic Matls AUD Index | 1.343,53 | INAS |
22 | NASDAQ Turkey Basic Matls AUD NTR Index | 1.488,67 | INAS |
23 | NASDAQ Turkey Basic Matls AUDIndex | 1.520,15 | INAS |
24 | NASDAQ Turkey Basic Matls CAD Index | 1.421,98 | INAS |
25 | NASDAQ Turkey Basic Matls CAD NTR Index | 1.575,82 | INAS |
26 | NASDAQ Turkey Basic Matls CADIndex | 1.609,19 | INAS |
27 | NASDAQ Turkey Basic Matls EUR Index | 1.303,43 | INAS |
28 | NASDAQ Turkey Basic Matls EUR NTR Index | 1.444,64 | INAS |
29 | NASDAQ Turkey Basic Matls EURIndex | 1.475,26 | INAS |
30 | NASDAQ Turkey Basic Matls GBP Index | 1.187,35 | INAS |
31 | NASDAQ Turkey Basic Matls GBP NTR Index | 1.315,90 | INAS |
32 | NASDAQ Turkey Basic Matls GBPIndex | 1.343,78 | INAS |
33 | NASDAQ Turkey Basic Matls JPY Index | 1.275,32 | INAS |
34 | NASDAQ Turkey Basic Matls JPY NTR Index | 1.412,95 | INAS |
35 | NASDAQ Turkey Basic Matls JPYIndex | 1.442,81 | INAS |
36 | NASDAQ Turkey Basic Matls TRY Index | 1.644,85 | INAS |
37 | NASDAQ Turkey Basic Matls TRY NTR Index | 1.822,70 | INAS |
38 | NASDAQ Turkey Basic Matls TRYIndex | 1.861,28 | INAS |
39 | NASDAQ Turkey CAD Index | 958,40 | INAS |
40 | NASDAQ Turkey CAD NTR Index | 999,91 | INAS |
41 | NASDAQ Turkey CADIndex | 1.007,66 | INAS |
42 | NASDAQ Turkey Cnsmr Goods AUD Index | 909,25 | INAS |
43 | NASDAQ Turkey Cnsmr Goods AUD NTR Index | 939,25 | INAS |
44 | NASDAQ Turkey Cnsmr Goods AUDIndex | 944,92 | INAS |
45 | NASDAQ Turkey Cnsmr Goods CAD Index | 962,15 | INAS |
46 | NASDAQ Turkey Cnsmr Goods CAD NTR Index | 993,93 | INAS |
47 | NASDAQ Turkey Cnsmr Goods CADIndex | 999,94 | INAS |
48 | NASDAQ Turkey Cnsmr Goods EUR Index | 882,09 | INAS |
49 | NASDAQ Turkey Cnsmr Goods EUR NTR Index | 911,21 | INAS |
50 | NASDAQ Turkey Cnsmr Goods EURIndex | 916,72 | INAS |
51 | NASDAQ Turkey Cnsmr Goods GBP Index | 803,56 | INAS |
52 | NASDAQ Turkey Cnsmr Goods GBP NTR Index | 830,04 | INAS |
53 | NASDAQ Turkey Cnsmr Goods GBPIndex | 835,04 | INAS |
54 | NASDAQ Turkey Cnsmr Goods JPY Index | 863,27 | INAS |
55 | NASDAQ Turkey Cnsmr Goods JPY NTR Index | 891,74 | INAS |
56 | NASDAQ Turkey Cnsmr Goods JPYIndex | 897,13 | INAS |
57 | NASDAQ Turkey Cnsmr Goods Large Mid Cap Index | 938,12 | INAS |
58 | NASDAQ Turkey Cnsmr Goods Large Mid Cap NTR Index | 970,38 | INAS |
59 | NASDAQ Turkey Cnsmr Goods Large Mid CapIndex | 976,49 | INAS |
60 | NASDAQ Turkey Cnsmr Goods Lg Md Cap AUD Index | 1.114,22 | INAS |
61 | NASDAQ Turkey Cnsmr Goods Lg Md Cap AUD NTR Index | 1.152,57 | INAS |
62 | NASDAQ Turkey Cnsmr Goods Lg Md Cap AUDIndex | 1.159,85 | INAS |
63 | NASDAQ Turkey Cnsmr Goods Lg Md Cap CAD Index | 1.133,00 | INAS |
64 | NASDAQ Turkey Cnsmr Goods Lg Md Cap CAD NTR Index | 1.172,04 | INAS |
65 | NASDAQ Turkey Cnsmr Goods Lg Md Cap CADIndex | 1.179,45 | INAS |
66 | NASDAQ Turkey Cnsmr Goods Lg Md Cap EUR Index | 1.143,64 | INAS |
67 | NASDAQ Turkey Cnsmr Goods Lg Md Cap EUR NTR Index | 1.183,04 | INAS |
68 | NASDAQ Turkey Cnsmr Goods Lg Md Cap EURIndex | 1.190,50 | INAS |
69 | NASDAQ Turkey Cnsmr Goods Lg Md Cap GBP Index | 1.084,65 | INAS |
70 | NASDAQ Turkey Cnsmr Goods Lg Md Cap GBP NTR Index | 1.121,93 | INAS |
71 | NASDAQ Turkey Cnsmr Goods Lg Md Cap GBPIndex | 1.129,00 | INAS |
72 | NASDAQ Turkey Cnsmr Goods Lg Md Cap JPY Index | 1.020,18 | INAS |
73 | NASDAQ Turkey Cnsmr Goods Lg Md Cap JPY NTR Index | 1.055,28 | INAS |
74 | NASDAQ Turkey Cnsmr Goods Lg Md Cap JPYIndex | 1.061,94 | INAS |
75 | NASDAQ Turkey Cnsmr Goods Lg Md Cap TRY Index | 1.242,63 | INAS |
76 | NASDAQ Turkey Cnsmr Goods Lg Md Cap TRY NTR Index | 1.285,42 | INAS |
77 | NASDAQ Turkey Cnsmr Goods Lg Md Cap TRYIndex | 1.293,54 | INAS |
78 | NASDAQ Turkey Cnsmr Goods TRY Index | 1.113,19 | INAS |
79 | NASDAQ Turkey Cnsmr Goods TRY NTR Index | 1.149,93 | INAS |
80 | NASDAQ Turkey Cnsmr Goods TRYIndex | 1.156,88 | INAS |
81 | NASDAQ Turkey Cnsmr Svcs AUD Index | 927,92 | INAS |
82 | NASDAQ Turkey Cnsmr Svcs AUD NTR Index | 949,51 | INAS |
83 | NASDAQ Turkey Cnsmr Svcs AUDIndex | 953,36 | INAS |
84 | NASDAQ Turkey Cnsmr Svcs CAD Index | 981,94 | INAS |
85 | NASDAQ Turkey Cnsmr Svcs CAD NTR Index | 1.004,73 | INAS |
86 | NASDAQ Turkey Cnsmr Svcs CADIndex | 1.008,80 | INAS |
87 | NASDAQ Turkey Cnsmr Svcs EUR Index | 900,20 | INAS |
88 | NASDAQ Turkey Cnsmr Svcs EUR NTR Index | 921,17 | INAS |
89 | NASDAQ Turkey Cnsmr Svcs EURIndex | 924,91 | INAS |
90 | NASDAQ Turkey Cnsmr Svcs GBP Index | 820,06 | INAS |
91 | NASDAQ Turkey Cnsmr Svcs GBP NTR Index | 839,19 | INAS |
92 | NASDAQ Turkey Cnsmr Svcs GBPIndex | 842,60 | INAS |
93 | NASDAQ Turkey Cnsmr Svcs JPY Index | 880,96 | INAS |
94 | NASDAQ Turkey Cnsmr Svcs JPY NTR Index | 901,51 | INAS |
95 | NASDAQ Turkey Cnsmr Svcs JPYIndex | 905,17 | INAS |
96 | NASDAQ Turkey Cnsmr Svcs TRY Index | 1.136,04 | INAS |
97 | NASDAQ Turkey Cnsmr Svcs TRY NTR Index | 1.162,62 | INAS |
98 | NASDAQ Turkey Cnsmr Svcs TRYIndex | 1.167,36 | INAS |
99 | NASDAQ Turkey EUR Index | 878,64 | INAS |
100 | NASDAQ Turkey EUR NTR Index | 916,71 | INAS |
101 | NASDAQ Turkey EURIndex | 923,82 | INAS |
102 | NASDAQ Turkey Financials AUD Index | 794,01 | INAS |
103 | NASDAQ Turkey Financials AUD NTR Index | 818,27 | INAS |
104 | NASDAQ Turkey Financials AUDIndex | 822,63 | INAS |
105 | NASDAQ Turkey Financials CAD Index | 840,20 | INAS |
106 | NASDAQ Turkey Financials CAD NTR Index | 865,92 | INAS |
107 | NASDAQ Turkey Financials CADIndex | 870,53 | INAS |
108 | NASDAQ Turkey Financials EUR Index | 770,29 | INAS |
109 | NASDAQ Turkey Financials EUR NTR Index | 793,85 | INAS |
110 | NASDAQ Turkey Financials EURIndex | 798,07 | INAS |
111 | NASDAQ Turkey Financials GBP Index | 701,72 | INAS |
112 | NASDAQ Turkey Financials GBP NTR Index | 723,19 | INAS |
113 | NASDAQ Turkey Financials GBPIndex | 727,04 | INAS |
114 | NASDAQ Turkey Financials JPY Index | 753,86 | INAS |
115 | NASDAQ Turkey Financials JPY NTR Index | 776,88 | INAS |
116 | NASDAQ Turkey Financials JPYIndex | 781,01 | INAS |
117 | NASDAQ Turkey Financials Large Mid Cap Index | 831,07 | INAS |
118 | NASDAQ Turkey Financials Large Mid Cap NTR Index | 856,06 | INAS |
119 | NASDAQ Turkey Financials Large Mid CapIndex | 860,54 | INAS |
120 | NASDAQ Turkey Financials Lg Md Cap AUD Index | 987,08 | INAS |
121 | NASDAQ Turkey Financials Lg Md Cap AUD NTR Index | 1.016,70 | INAS |
122 | NASDAQ Turkey Financials Lg Md Cap AUDIndex | 1.022,01 | INAS |
123 | NASDAQ Turkey Financials Lg Md Cap CAD Index | 1.003,71 | INAS |
124 | NASDAQ Turkey Financials Lg Md Cap CAD NTR Index | 1.033,88 | INAS |
125 | NASDAQ Turkey Financials Lg Md Cap CADIndex | 1.039,29 | INAS |
126 | NASDAQ Turkey Financials Lg Md Cap EUR Index | 1.013,14 | INAS |
127 | NASDAQ Turkey Financials Lg Md Cap EUR NTR Index | 1.043,57 | INAS |
128 | NASDAQ Turkey Financials Lg Md Cap EURIndex | 1.049,02 | INAS |
129 | NASDAQ Turkey Financials Lg Md Cap GBP Index | 960,88 | INAS |
130 | NASDAQ Turkey Financials Lg Md Cap GBP NTR Index | 989,75 | INAS |
131 | NASDAQ Turkey Financials Lg Md Cap GBPIndex | 994,93 | INAS |
132 | NASDAQ Turkey Financials Lg Md Cap JPY Index | 903,77 | INAS |
133 | NASDAQ Turkey Financials Lg Md Cap JPY NTR Index | 930,87 | INAS |
134 | NASDAQ Turkey Financials Lg Md Cap JPYIndex | 935,73 | INAS |
135 | NASDAQ Turkey Financials Lg Md Cap TRY Index | 1.100,84 | INAS |
136 | NASDAQ Turkey Financials Lg Md Cap TRY NTR Index | 1.134,01 | INAS |
137 | NASDAQ Turkey Financials Lg Md Cap TRYIndex | 1.139,95 | INAS |
138 | NASDAQ Turkey Financials TRY Index | 972,10 | INAS |
139 | NASDAQ Turkey Financials TRY NTR Index | 1.001,94 | INAS |
140 | NASDAQ Turkey Financials TRYIndex | 1.007,29 | INAS |
141 | NASDAQ Turkey GBP Index | 800,42 | INAS |
142 | NASDAQ Turkey GBP NTR Index | 835,10 | INAS |
143 | NASDAQ Turkey GBPIndex | 841,58 | INAS |
144 | NASDAQ Turkey Inds AUD Index | 1.045,75 | INAS |
145 | NASDAQ Turkey Inds AUD NTR Index | 1.138,73 | INAS |
146 | NASDAQ Turkey Inds AUDIndex | 1.156,45 | INAS |
147 | NASDAQ Turkey Inds CAD Index | 1.106,65 | INAS |
148 | NASDAQ Turkey Inds CAD NTR Index | 1.205,05 | INAS |
149 | NASDAQ Turkey Inds CADIndex | 1.223,80 | INAS |
150 | NASDAQ Turkey Inds EUR Index | 1.014,52 | INAS |
151 | NASDAQ Turkey Inds EUR NTR Index | 1.104,81 | INAS |
152 | NASDAQ Turkey Inds EURIndex | 1.122,02 | INAS |
153 | NASDAQ Turkey Inds GBP Index | 924,20 | INAS |
154 | NASDAQ Turkey Inds GBP NTR Index | 1.006,45 | INAS |
155 | NASDAQ Turkey Inds GBPIndex | 1.022,13 | INAS |
156 | NASDAQ Turkey Inds JPY Index | 992,81 | INAS |
157 | NASDAQ Turkey Inds JPY NTR Index | 1.080,85 | INAS |
158 | NASDAQ Turkey Inds JPYIndex | 1.097,63 | INAS |
159 | NASDAQ Turkey Inds TRY Index | 1.280,30 | INAS |
160 | NASDAQ Turkey Inds TRY NTR Index | 1.394,63 | INAS |
161 | NASDAQ Turkey Inds TRYIndex | 1.416,42 | INAS |
162 | NASDAQ Turkey JPY Index | 859,88 | INAS |
163 | NASDAQ Turkey JPY NTR Index | 897,05 | INAS |
164 | NASDAQ Turkey JPYIndex | 903,99 | INAS |
165 | NASDAQ Turkey Large Cap AUD Index | 887,16 | INAS |
166 | NASDAQ Turkey Large Cap AUD NTR Index | 921,85 | INAS |
167 | NASDAQ Turkey Large Cap AUDIndex | 928,14 | INAS |
168 | NASDAQ Turkey Large Cap CAD Index | 938,87 | INAS |
169 | NASDAQ Turkey Large Cap CAD NTR Index | 975,61 | INAS |
170 | NASDAQ Turkey Large Cap CADIndex | 982,27 | INAS |
171 | NASDAQ Turkey Large Cap EUR Index | 860,67 | INAS |
172 | NASDAQ Turkey Large Cap EUR NTR Index | 894,37 | INAS |
173 | NASDAQ Turkey Large Cap EURIndex | 900,48 | INAS |
174 | NASDAQ Turkey Large Cap GBP Index | 784,03 | INAS |
175 | NASDAQ Turkey Large Cap GBP NTR Index | 814,75 | INAS |
176 | NASDAQ Turkey Large Cap GBPIndex | 820,32 | INAS |
177 | NASDAQ Turkey Large Cap JPY Index | 842,20 | INAS |
178 | NASDAQ Turkey Large Cap JPY NTR Index | 875,10 | INAS |
179 | NASDAQ Turkey Large Cap JPYIndex | 881,07 | INAS |
180 | NASDAQ Turkey Large Cap TRY Index | 1.086,13 | INAS |
181 | NASDAQ Turkey Large Cap TRY NTR Index | 1.128,72 | INAS |
182 | NASDAQ Turkey Large Cap TRYIndex | 1.136,44 | INAS |
183 | NASDAQ Turkey Large Mid Cap AUD Index | 1.095,32 | INAS |
184 | NASDAQ Turkey Large Mid Cap AUD NTR Index | 1.140,88 | INAS |
185 | NASDAQ Turkey Large Mid Cap AUDIndex | 1.149,18 | INAS |
186 | NASDAQ Turkey Large Mid Cap CAD Index | 1.113,77 | INAS |
187 | NASDAQ Turkey Large Mid Cap CAD NTR Index | 1.160,13 | INAS |
188 | NASDAQ Turkey Large Mid Cap CADIndex | 1.168,58 | INAS |
189 | NASDAQ Turkey Large Mid Cap EUR Index | 1.124,24 | INAS |
190 | NASDAQ Turkey Large Mid Cap EUR NTR Index | 1.171,04 | INAS |
191 | NASDAQ Turkey Large Mid Cap EURIndex | 1.179,58 | INAS |
192 | NASDAQ Turkey Large Mid Cap GBP Index | 1.066,25 | INAS |
193 | NASDAQ Turkey Large Mid Cap GBP NTR Index | 1.110,65 | INAS |
194 | NASDAQ Turkey Large Mid Cap GBPIndex | 1.118,75 | INAS |
195 | NASDAQ Turkey Large Mid Cap Index | 922,20 | INAS |
196 | NASDAQ Turkey Large Mid Cap JPY Index | 1.002,87 | INAS |
197 | NASDAQ Turkey Large Mid Cap JPY NTR Index | 1.044,53 | INAS |
198 | NASDAQ Turkey Large Mid Cap JPYIndex | 1.052,13 | INAS |
199 | NASDAQ Turkey Large Mid Cap NTR Index | 960,60 | INAS |
200 | NASDAQ Turkey Large Mid Cap TRY Index | 1.221,55 | INAS |
201 | NASDAQ Turkey Large Mid Cap TRY NTR Index | 1.272,47 | INAS |
202 | NASDAQ Turkey Large Mid Cap TRYIndex | 1.281,75 | INAS |
203 | NASDAQ Turkey Large Mid CapIndex | 967,60 | INAS |
204 | NASDAQ Turkey Mid Cap AUD Index | 1.303,79 | INAS |
205 | NASDAQ Turkey Mid Cap AUD NTR Index | 1.370,59 | INAS |
206 | NASDAQ Turkey Mid Cap AUDIndex | 1.385,07 | INAS |
207 | NASDAQ Turkey Mid Cap CAD Index | 1.379,74 | INAS |
208 | NASDAQ Turkey Mid Cap CAD NTR Index | 1.450,43 | INAS |
209 | NASDAQ Turkey Mid Cap CADIndex | 1.465,75 | INAS |
210 | NASDAQ Turkey Mid Cap EUR Index | 1.264,86 | INAS |
211 | NASDAQ Turkey Mid Cap EUR NTR Index | 1.329,61 | INAS |
212 | NASDAQ Turkey Mid Cap EURIndex | 1.343,64 | INAS |
213 | NASDAQ Turkey Mid Cap GBP Index | 1.152,24 | INAS |
214 | NASDAQ Turkey Mid Cap GBP NTR Index | 1.211,17 | INAS |
215 | NASDAQ Turkey Mid Cap GBPIndex | 1.223,95 | INAS |
216 | NASDAQ Turkey Mid Cap JPY Index | 1.237,77 | INAS |
217 | NASDAQ Turkey Mid Cap JPY NTR Index | 1.301,05 | INAS |
218 | NASDAQ Turkey Mid Cap JPYIndex | 1.314,77 | INAS |
219 | NASDAQ Turkey Mid Cap TRY Index | 1.596,22 | INAS |
220 | NASDAQ Turkey Mid Cap TRY NTR Index | 1.677,94 | INAS |
221 | NASDAQ Turkey Mid Cap TRYIndex | 1.695,65 | INAS |
222 | NASDAQ Turkey Small Cap AUD Index | 731,37 | INAS |
223 | NASDAQ Turkey Small Cap AUD NTR Index | 771,21 | INAS |
224 | NASDAQ Turkey Small Cap AUDIndex | 778,44 | INAS |
225 | NASDAQ Turkey Small Cap CAD Index | 774,09 | INAS |
226 | NASDAQ Turkey Small Cap CAD NTR Index | 816,27 | INAS |
227 | NASDAQ Turkey Small Cap CADIndex | 823,93 | INAS |
228 | NASDAQ Turkey Small Cap EUR Index | 709,54 | INAS |
229 | NASDAQ Turkey Small Cap EUR NTR Index | 748,23 | INAS |
230 | NASDAQ Turkey Small Cap EURIndex | 755,26 | INAS |
231 | NASDAQ Turkey Small Cap GBP Index | 646,35 | INAS |
232 | NASDAQ Turkey Small Cap GBP NTR Index | 681,57 | INAS |
233 | NASDAQ Turkey Small Cap GBPIndex | 687,97 | INAS |
234 | NASDAQ Turkey Small Cap JPY Index | 694,23 | INAS |
235 | NASDAQ Turkey Small Cap JPY NTR Index | 732,01 | INAS |
236 | NASDAQ Turkey Small Cap JPYIndex | 738,87 | INAS |
237 | NASDAQ Turkey Small Cap TRY Index | 895,40 | INAS |
238 | NASDAQ Turkey Small Cap TRY NTR Index | 944,35 | INAS |
239 | NASDAQ Turkey Small Cap TRYIndex | 953,25 | INAS |
240 | NASDAQ Turkey TRY Index | 1.108,83 | INAS |
241 | NASDAQ Turkey TRY NTR Index | 1.156,94 | INAS |
242 | NASDAQ Turkey TRYIndex | 1.165,93 | INAS |
243 | Solactive Turkish REITs | 128,33 |
Kommentare
Liste der weltweit wichtigsten Indizes | Trading – Indizes 30. März 2016 um 2:25
[…] Liste türkischer Indizes […]