| Nr. |
Name |
Akt. |
Börse |
| 1 |
DJ DENMARK |
1.084,89 |
IUS |
| 2 |
DJ DENMARK USD |
961,19 |
IUS |
| 3 |
Dow Jones Denmark Total Stock Market Index (DKK) |
9.857,18 |
IUS |
| 4 |
Dow Jones Denmark Total Stock Market Index (USD) |
8.733,21 |
IUS |
| 5 |
Dow Jones Denmark Total Stock Market Net Index |
11.622,96 |
IUS |
| 6 |
First North Denmark DKK GI |
1.530,96 |
INAS |
| 7 |
First North Denmark DKK PI |
1.530,96 |
INAS |
| 8 |
First North Denmark EUR GI |
1.532,10 |
INAS |
| 9 |
First North Denmark EUR PI |
1.532,10 |
INAS |
| 10 |
NASDAQ Denmark AUD Index |
1.838,93 |
INAS |
| 11 |
NASDAQ Denmark AUD NTR Index |
1.900,72 |
INAS |
| 12 |
NASDAQ Denmark AUDIndex |
1.932,46 |
INAS |
| 13 |
NASDAQ Denmark CAD Index |
1.948,34 |
INAS |
| 14 |
NASDAQ Denmark CAD NTR Index |
2.013,74 |
INAS |
| 15 |
NASDAQ Denmark CADIndex |
2.047,33 |
INAS |
| 16 |
NASDAQ Denmark Cnsmr Goods AUD Index |
1.867,91 |
INAS |
| 17 |
NASDAQ Denmark Cnsmr Goods AUD NTR Index |
1.929,61 |
INAS |
| 18 |
NASDAQ Denmark Cnsmr Goods AUDIndex |
1.954,24 |
INAS |
| 19 |
NASDAQ Denmark Cnsmr Goods CAD Index |
1.929,19 |
INAS |
| 20 |
NASDAQ Denmark Cnsmr Goods CAD NTR Index |
1.993,06 |
INAS |
| 21 |
NASDAQ Denmark Cnsmr Goods CADIndex |
2.018,54 |
INAS |
| 22 |
NASDAQ Denmark Cnsmr Goods DKK Index |
1.809,42 |
INAS |
| 23 |
NASDAQ Denmark Cnsmr Goods DKK NTR Index |
1.869,18 |
INAS |
| 24 |
NASDAQ Denmark Cnsmr Goods DKKIndex |
1.893,02 |
INAS |
| 25 |
NASDAQ Denmark Cnsmr Goods EUR Index |
1.809,79 |
INAS |
| 26 |
NASDAQ Denmark Cnsmr Goods EUR NTR Index |
1.869,55 |
INAS |
| 27 |
NASDAQ Denmark Cnsmr Goods EURIndex |
1.893,40 |
INAS |
| 28 |
NASDAQ Denmark Cnsmr Goods GBP Index |
1.691,68 |
INAS |
| 29 |
NASDAQ Denmark Cnsmr Goods GBP NTR Index |
1.747,72 |
INAS |
| 30 |
NASDAQ Denmark Cnsmr Goods GBPIndex |
1.770,08 |
INAS |
| 31 |
NASDAQ Denmark Cnsmr Goods Index |
1.495,50 |
INAS |
| 32 |
NASDAQ Denmark Cnsmr Goods JPY Index |
1.691,03 |
INAS |
| 33 |
NASDAQ Denmark Cnsmr Goods JPY NTR Index |
1.746,87 |
INAS |
| 34 |
NASDAQ Denmark Cnsmr Goods JPYIndex |
1.769,16 |
INAS |
| 35 |
NASDAQ Denmark Cnsmr Goods NTR Index |
1.544,77 |
INAS |
| 36 |
NASDAQ Denmark Cnsmr GoodsIndex |
1.564,43 |
INAS |
| 37 |
NASDAQ Denmark DKK Index |
1.783,30 |
INAS |
| 38 |
NASDAQ Denmark DKK NTR Index |
1.843,10 |
INAS |
| 39 |
NASDAQ Denmark DKKIndex |
1.873,83 |
INAS |
| 40 |
NASDAQ Denmark EUR Index |
1.783,80 |
INAS |
| 41 |
NASDAQ Denmark EUR NTR Index |
1.843,62 |
INAS |
| 42 |
NASDAQ Denmark EURIndex |
1.874,36 |
INAS |
| 43 |
NASDAQ Denmark Financials AUD Index |
1.666,33 |
INAS |
| 44 |
NASDAQ Denmark Financials AUD NTR Index |
1.758,62 |
INAS |
| 45 |
NASDAQ Denmark Financials AUDIndex |
1.794,82 |
INAS |
| 46 |
NASDAQ Denmark Financials CAD Index |
1.765,36 |
INAS |
| 47 |
NASDAQ Denmark Financials CAD NTR Index |
1.863,40 |
INAS |
| 48 |
NASDAQ Denmark Financials CADIndex |
1.901,86 |
INAS |
| 49 |
NASDAQ Denmark Financials DKK Index |
1.615,92 |
INAS |
| 50 |
NASDAQ Denmark Financials DKK NTR Index |
1.705,46 |
INAS |
| 51 |
NASDAQ Denmark Financials DKKIndex |
1.740,58 |
INAS |
| 52 |
NASDAQ Denmark Financials EUR Index |
1.616,37 |
INAS |
| 53 |
NASDAQ Denmark Financials EUR NTR Index |
1.705,92 |
INAS |
| 54 |
NASDAQ Denmark Financials EURIndex |
1.741,05 |
INAS |
| 55 |
NASDAQ Denmark Financials GBP Index |
1.477,38 |
INAS |
| 56 |
NASDAQ Denmark Financials GBP NTR Index |
1.559,55 |
INAS |
| 57 |
NASDAQ Denmark Financials GBPIndex |
1.591,79 |
INAS |
| 58 |
NASDAQ Denmark Financials JPY Index |
1.566,21 |
INAS |
| 59 |
NASDAQ Denmark Financials JPY NTR Index |
1.653,14 |
INAS |
| 60 |
NASDAQ Denmark Financials JPYIndex |
1.687,25 |
INAS |
| 61 |
NASDAQ Denmark GBP Index |
1.630,38 |
INAS |
| 62 |
NASDAQ Denmark GBP NTR Index |
1.685,08 |
INAS |
| 63 |
NASDAQ Denmark GBPIndex |
1.713,19 |
INAS |
| 64 |
NASDAQ Denmark Health Care AUD Index |
1.942,93 |
INAS |
| 65 |
NASDAQ Denmark Health Care AUD NTR Index |
2.009,09 |
INAS |
| 66 |
NASDAQ Denmark Health Care AUDIndex |
2.034,84 |
INAS |
| 67 |
NASDAQ Denmark Health Care CAD Index |
2.058,47 |
INAS |
| 68 |
NASDAQ Denmark Health Care CAD NTR Index |
2.128,38 |
INAS |
| 69 |
NASDAQ Denmark Health Care CADIndex |
2.155,58 |
INAS |
| 70 |
NASDAQ Denmark Health Care DKK Index |
1.884,15 |
INAS |
| 71 |
NASDAQ Denmark Health Care DKK NTR Index |
1.948,13 |
INAS |
| 72 |
NASDAQ Denmark Health Care DKKIndex |
1.973,02 |
INAS |
| 73 |
NASDAQ Denmark Health Care EUR Index |
1.884,68 |
INAS |
| 74 |
NASDAQ Denmark Health Care EUR NTR Index |
1.948,69 |
INAS |
| 75 |
NASDAQ Denmark Health Care EURIndex |
1.973,60 |
INAS |
| 76 |
NASDAQ Denmark Health Care GBP Index |
1.722,60 |
INAS |
| 77 |
NASDAQ Denmark Health Care GBP NTR Index |
1.780,99 |
INAS |
| 78 |
NASDAQ Denmark Health Care GBPIndex |
1.803,71 |
INAS |
| 79 |
NASDAQ Denmark Health Care JPY Index |
1.826,10 |
INAS |
| 80 |
NASDAQ Denmark Health Care JPY NTR Index |
1.887,97 |
INAS |
| 81 |
NASDAQ Denmark Health Care JPYIndex |
1.912,04 |
INAS |
| 82 |
NASDAQ Denmark Health Care Large Mid Cap Index |
1.335,68 |
INAS |
| 83 |
NASDAQ Denmark Health Care Large Mid Cap NTR Index |
1.380,33 |
INAS |
| 84 |
NASDAQ Denmark Health Care Large Mid CapIndex |
1.397,45 |
INAS |
| 85 |
NASDAQ Denmark Health Care Lg Md Cap AUD Index |
1.593,91 |
INAS |
| 86 |
NASDAQ Denmark Health Care Lg Md Cap AUD NTR Index |
1.647,47 |
INAS |
| 87 |
NASDAQ Denmark Health Care Lg Md Cap AUDIndex |
1.668,00 |
INAS |
| 88 |
NASDAQ Denmark Health Care Lg Md Cap CAD Index |
1.622,69 |
INAS |
| 89 |
NASDAQ Denmark Health Care Lg Md Cap CAD NTR Index |
1.677,06 |
INAS |
| 90 |
NASDAQ Denmark Health Care Lg Md Cap CADIndex |
1.697,91 |
INAS |
| 91 |
NASDAQ Denmark Health Care Lg Md Cap DKK Index |
1.634,42 |
INAS |
| 92 |
NASDAQ Denmark Health Care Lg Md Cap DKK NTR Index |
1.689,18 |
INAS |
| 93 |
NASDAQ Denmark Health Care Lg Md Cap DKKIndex |
1.710,16 |
INAS |
| 94 |
NASDAQ Denmark Health Care Lg Md Cap EUR Index |
1.635,81 |
INAS |
| 95 |
NASDAQ Denmark Health Care Lg Md Cap EUR NTR Index |
1.690,63 |
INAS |
| 96 |
NASDAQ Denmark Health Care Lg Md Cap EURIndex |
1.711,64 |
INAS |
| 97 |
NASDAQ Denmark Health Care Lg Md Cap GBP Index |
1.556,59 |
INAS |
| 98 |
NASDAQ Denmark Health Care Lg Md Cap GBP NTR Index |
1.608,65 |
INAS |
| 99 |
NASDAQ Denmark Health Care Lg Md Cap GBPIndex |
1.628,60 |
INAS |
| 100 |
NASDAQ Denmark Health Care Lg Md Cap JPY Index |
1.444,76 |
INAS |
| 101 |
NASDAQ Denmark Health Care Lg Md Cap JPY NTR Index |
1.493,07 |
INAS |
| 102 |
NASDAQ Denmark Health Care Lg Md Cap JPYIndex |
1.511,58 |
INAS |
| 103 |
NASDAQ Denmark Inds AUD Index |
1.425,02 |
INAS |
| 104 |
NASDAQ Denmark Inds AUD NTR Index |
1.439,30 |
INAS |
| 105 |
NASDAQ Denmark Inds AUDIndex |
1.481,60 |
INAS |
| 106 |
NASDAQ Denmark Inds CAD Index |
1.509,71 |
INAS |
| 107 |
NASDAQ Denmark Inds CAD NTR Index |
1.524,90 |
INAS |
| 108 |
NASDAQ Denmark Inds CADIndex |
1.569,73 |
INAS |
| 109 |
NASDAQ Denmark Inds DKK Index |
1.381,91 |
INAS |
| 110 |
NASDAQ Denmark Inds DKK NTR Index |
1.395,65 |
INAS |
| 111 |
NASDAQ Denmark Inds DKKIndex |
1.436,63 |
INAS |
| 112 |
NASDAQ Denmark Inds EUR Index |
1.382,30 |
INAS |
| 113 |
NASDAQ Denmark Inds EUR NTR Index |
1.396,05 |
INAS |
| 114 |
NASDAQ Denmark Inds EURIndex |
1.437,03 |
INAS |
| 115 |
NASDAQ Denmark Inds GBP Index |
1.263,44 |
INAS |
| 116 |
NASDAQ Denmark Inds GBP NTR Index |
1.276,10 |
INAS |
| 117 |
NASDAQ Denmark Inds GBPIndex |
1.313,61 |
INAS |
| 118 |
NASDAQ Denmark Inds JPY Index |
1.339,40 |
INAS |
| 119 |
NASDAQ Denmark Inds JPY NTR Index |
1.352,72 |
INAS |
| 120 |
NASDAQ Denmark Inds JPYIndex |
1.392,44 |
INAS |
| 121 |
NASDAQ Denmark JPY Index |
1.728,30 |
INAS |
| 122 |
NASDAQ Denmark JPY NTR Index |
1.786,20 |
INAS |
| 123 |
NASDAQ Denmark JPYIndex |
1.815,96 |
INAS |
| 124 |
NASDAQ Denmark Large Cap AUD Index |
1.808,37 |
INAS |
| 125 |
NASDAQ Denmark Large Cap AUD NTR Index |
1.869,54 |
INAS |
| 126 |
NASDAQ Denmark Large Cap AUDIndex |
1.903,89 |
INAS |
| 127 |
NASDAQ Denmark Large Cap CAD Index |
1.915,84 |
INAS |
| 128 |
NASDAQ Denmark Large Cap CAD NTR Index |
1.980,59 |
INAS |
| 129 |
NASDAQ Denmark Large Cap CADIndex |
2.016,95 |
INAS |
| 130 |
NASDAQ Denmark Large Cap DKK Index |
1.753,66 |
INAS |
| 131 |
NASDAQ Denmark Large Cap DKK NTR Index |
1.812,85 |
INAS |
| 132 |
NASDAQ Denmark Large Cap DKKIndex |
1.846,10 |
INAS |
| 133 |
NASDAQ Denmark Large Cap EUR Index |
1.754,16 |
INAS |
| 134 |
NASDAQ Denmark Large Cap EUR NTR Index |
1.813,37 |
INAS |
| 135 |
NASDAQ Denmark Large Cap EURIndex |
1.846,63 |
INAS |
| 136 |
NASDAQ Denmark Large Cap GBP Index |
1.603,31 |
INAS |
| 137 |
NASDAQ Denmark Large Cap GBP NTR Index |
1.657,44 |
INAS |
| 138 |
NASDAQ Denmark Large Cap GBPIndex |
1.687,85 |
INAS |
| 139 |
NASDAQ Denmark Large Cap JPY Index |
1.699,72 |
INAS |
| 140 |
NASDAQ Denmark Large Cap JPY NTR Index |
1.757,01 |
INAS |
| 141 |
NASDAQ Denmark Large Cap JPYIndex |
1.789,21 |
INAS |
| 142 |
NASDAQ Denmark Large Mid Cap AUD Index |
1.449,91 |
INAS |
| 143 |
NASDAQ Denmark Large Mid Cap AUD NTR Index |
1.498,78 |
INAS |
| 144 |
NASDAQ Denmark Large Mid Cap AUDIndex |
1.523,87 |
INAS |
| 145 |
NASDAQ Denmark Large Mid Cap CAD Index |
1.476,09 |
INAS |
| 146 |
NASDAQ Denmark Large Mid Cap CAD NTR Index |
1.525,78 |
INAS |
| 147 |
NASDAQ Denmark Large Mid Cap CADIndex |
1.551,31 |
INAS |
| 148 |
NASDAQ Denmark Large Mid Cap DKK Index |
1.486,76 |
INAS |
| 149 |
NASDAQ Denmark Large Mid Cap DKK NTR Index |
1.536,76 |
INAS |
| 150 |
NASDAQ Denmark Large Mid Cap DKKIndex |
1.562,45 |
INAS |
| 151 |
NASDAQ Denmark Large Mid Cap EUR Index |
1.488,03 |
INAS |
| 152 |
NASDAQ Denmark Large Mid Cap EUR NTR Index |
1.538,08 |
INAS |
| 153 |
NASDAQ Denmark Large 1Mid Cap EURIndex |
1.563,79 |
INAS |
| 154 |
NASDAQ Denmark Large Mid Cap GBP Index |
1.415,97 |
INAS |
| 155 |
NASDAQ Denmark Large Mid Cap GBP NTR Index |
1.463,61 |
INAS |
| 156 |
NASDAQ Denmark Large Mid Cap GBPIndex |
1.488,09 |
INAS |
| 157 |
NASDAQ Denmark Large Mid Cap Index |
1.215,01 |
INAS |
| 158 |
NASDAQ Denmark Large Mid Cap JPY Index |
1.314,23 |
INAS |
| 159 |
NASDAQ Denmark Large Mid Cap JPY NTR Index |
1.358,40 |
INAS |
| 160 |
NASDAQ Denmark Large Mid Cap JPYIndex |
1.381,09 |
INAS |
| 161 |
NASDAQ Denmark Large Mid Cap NTR Index |
1.255,83 |
INAS |
| 162 |
NASDAQ Denmark Large Mid CapIndex |
1.276,81 |
INAS |
| 163 |
NASDAQ Denmark Mid Cap AUD Index |
1.932,95 |
INAS |
| 164 |
NASDAQ Denmark Mid Cap AUD NTR Index |
1.994,36 |
INAS |
| 165 |
NASDAQ Denmark Mid Cap AUDIndex |
2.019,34 |
INAS |
| 166 |
NASDAQ Denmark Mid Cap CAD Index |
2.048,90 |
INAS |
| 167 |
NASDAQ Denmark Mid Cap CAD NTR Index |
2.113,86 |
INAS |
| 168 |
NASDAQ Denmark Mid Cap CADIndex |
2.140,29 |
INAS |
| 169 |
NASDAQ Denmark Mid Cap DKK Index |
1.874,48 |
INAS |
| 170 |
NASDAQ Denmark Mid Cap DKK NTR Index |
1.933,94 |
INAS |
| 171 |
NASDAQ Denmark Mid Cap DKKIndex |
1.958,13 |
INAS |
| 172 |
NASDAQ Denmark Mid Cap EUR Index |
1.874,97 |
INAS |
| 173 |
NASDAQ Denmark Mid Cap EUR NTR Index |
1.934,44 |
INAS |
| 174 |
NASDAQ Denmark Mid Cap EURIndex |
1.958,63 |
INAS |
| 175 |
NASDAQ Denmark Mid Cap GBP Index |
1.713,52 |
INAS |
| 176 |
NASDAQ Denmark Mid Cap GBP NTR Index |
1.767,95 |
INAS |
| 177 |
NASDAQ Denmark Mid Cap GBPIndex |
1.790,10 |
INAS |
| 178 |
NASDAQ Denmark Mid Cap JPY Index |
1.815,49 |
INAS |
| 179 |
NASDAQ Denmark Mid Cap JPY NTR Index |
1.873,07 |
INAS |
| 180 |
NASDAQ Denmark Mid Cap JPYIndex |
1.896,50 |
INAS |
| 181 |
NASDAQ Denmark Small Cap AUD Index |
1.817,07 |
INAS |
| 182 |
NASDAQ Denmark Small Cap AUD NTR Index |
1.860,75 |
INAS |
| 183 |
NASDAQ Denmark Small Cap AUDIndex |
1.881,85 |
INAS |
| 184 |
NASDAQ Denmark Small Cap CAD Index |
1.925,69 |
INAS |
| 185 |
NASDAQ Denmark Small Cap CAD NTR Index |
1.971,99 |
INAS |
| 186 |
NASDAQ Denmark Small Cap CADIndex |
1.994,35 |
INAS |
| 187 |
NASDAQ Denmark Small Cap DKK Index |
1.762,10 |
INAS |
| 188 |
NASDAQ Denmark Small Cap DKK NTR Index |
1.804,49 |
INAS |
| 189 |
NASDAQ Denmark Small Cap DKKIndex |
1.824,96 |
INAS |
| 190 |
NASDAQ Denmark Small Cap EUR Index |
1.762,57 |
INAS |
| 191 |
NASDAQ Denmark Small Cap EUR NTR Index |
1.804,98 |
INAS |
| 192 |
NASDAQ Denmark Small Cap EURIndex |
1.825,45 |
INAS |
| 193 |
NASDAQ Denmark Small Cap GBP Index |
1.610,88 |
INAS |
| 194 |
NASDAQ Denmark Small Cap GBP NTR Index |
1.649,65 |
INAS |
| 195 |
NASDAQ Denmark Small Cap GBPIndex |
1.668,36 |
INAS |
| 196 |
NASDAQ Denmark Small Cap JPY Index |
1.707,11 |
INAS |
| 197 |
NASDAQ Denmark Small Cap JPY NTR Index |
1.748,19 |
INAS |
| 198 |
NASDAQ Denmark Small Cap JPYIndex |
1.768,03 |
INAS |
| 199 |
OMX Copenhagen 20 |
951,76 |
INAS |
| 200 |
OMX GES Ethical Denmark Index |
494,66 |
INAS |
| 201 |
OMX Kopenhagen 20 PR |
950,64 |
RBS-I |
Kommentare
Liste der weltweit wichtigsten Indizes | Trading – Indizes 27. März 2016 um 22:21
[…] Liste dänischer Indizes […]