Nr. |
Name |
Akt. |
Börse |
1 |
DOW JONES CASE EGYPT TITANS 20 TOTAL RETURN (USD) INDEX |
1.179,72 |
IUS |
2 |
Dow Jones EGX Egypt Titans 20 Index |
1.561,59 |
IUS |
3 |
Dow Jones EGX Egypt Titans 20 Index |
2.289,80 |
IUS |
4 |
EGX 30 |
7.654,23 |
RBS-I |
5 |
MA.VEC.EGYPT PR DL |
493,89 |
|
6 |
MA.VEC.EGYPTDL |
675,35 |
|
7 |
NASDAQ Egypt AUD Index |
1.311,48 |
INAS |
8 |
NASDAQ Egypt AUD NTR Index |
1.378,01 |
INAS |
9 |
NASDAQ Egypt AUDIndex |
1.379,29 |
INAS |
10 |
NASDAQ Egypt CAD Index |
1.389,42 |
INAS |
11 |
NASDAQ Egypt CAD NTR Index |
1.459,82 |
INAS |
12 |
NASDAQ Egypt CADIndex |
1.461,17 |
INAS |
13 |
NASDAQ Egypt EGP Index |
1.380,57 |
INAS |
14 |
NASDAQ Egypt EGP NTR Index |
1.450,50 |
INAS |
15 |
NASDAQ Egypt EGPIndex |
1.451,85 |
INAS |
16 |
NASDAQ Egypt EUR Index |
1.272,17 |
INAS |
17 |
NASDAQ Egypt EUR NTR Index |
1.336,55 |
INAS |
18 |
NASDAQ Egypt EURIndex |
1.337,79 |
INAS |
19 |
NASDAQ Egypt Financials AUD Index |
1.735,28 |
INAS |
20 |
NASDAQ Egypt Financials AUD NTR Index |
1.808,99 |
INAS |
21 |
NASDAQ Egypt Financials AUDIndex |
1.810,94 |
INAS |
22 |
NASDAQ Egypt Financials CAD Index |
1.838,42 |
INAS |
23 |
NASDAQ Egypt Financials CAD NTR Index |
1.916,34 |
INAS |
24 |
NASDAQ Egypt Financials CADIndex |
1.918,40 |
INAS |
25 |
NASDAQ Egypt Financials EGP Index |
1.826,71 |
INAS |
26 |
NASDAQ Egypt Financials EGP NTR Index |
1.904,13 |
INAS |
27 |
NASDAQ Egypt Financials EGPIndex |
1.906,17 |
INAS |
28 |
NASDAQ Egypt Financials EUR Index |
1.683,27 |
INAS |
29 |
NASDAQ Egypt Financials EUR NTR Index |
1.754,36 |
INAS |
30 |
NASDAQ Egypt Financials EURIndex |
1.756,24 |
INAS |
31 |
NASDAQ Egypt Financials GBP Index |
1.538,52 |
INAS |
32 |
NASDAQ Egypt Financials GBP NTR Index |
1.603,48 |
INAS |
33 |
NASDAQ Egypt Financials GBPIndex |
1.605,18 |
INAS |
34 |
NASDAQ Egypt Financials JPY Index |
1.631,03 |
INAS |
35 |
NASDAQ Egypt Financials JPY NTR Index |
1.700,17 |
INAS |
36 |
NASDAQ Egypt Financials JPYIndex |
1.701,99 |
INAS |
37 |
NASDAQ Egypt GBP Index |
1.162,77 |
INAS |
38 |
NASDAQ Egypt GBP NTR Index |
1.221,55 |
INAS |
39 |
NASDAQ Egypt GBPIndex |
1.222,68 |
INAS |
40 |
NASDAQ Egypt JPY Index |
1.232,69 |
INAS |
41 |
NASDAQ Egypt JPY NTR Index |
1.295,22 |
INAS |
42 |
NASDAQ Egypt JPYIndex |
1.296,43 |
INAS |
43 |
NASDAQ Egypt Large Mid Cap AUD Index |
926,30 |
INAS |
44 |
NASDAQ Egypt Large Mid Cap AUD NTR Index |
962,12 |
INAS |
45 |
NASDAQ Egypt Large Mid Cap AUDIndex |
963,48 |
INAS |
46 |
NASDAQ Egypt Large Mid Cap CAD Index |
908,02 |
INAS |
47 |
NASDAQ Egypt Large Mid Cap CAD NTR Index |
943,15 |
INAS |
48 |
NASDAQ Egypt Large Mid Cap CADIndex |
944,48 |
INAS |
49 |
NASDAQ Egypt Large Mid Cap EGP Index |
977,16 |
INAS |
50 |
NASDAQ Egypt Large Mid Cap EGP NTR Index |
1.014,92 |
INAS |
51 |
NASDAQ Egypt Large Mid Cap EGPIndex |
1.016,35 |
INAS |
52 |
NASDAQ Egypt Large Mid Cap EUR Index |
945,58 |
INAS |
53 |
NASDAQ Egypt Large Mid Cap EUR NTR Index |
981,99 |
INAS |
54 |
NASDAQ Egypt Large Mid Cap EURIndex |
983,37 |
INAS |
55 |
NASDAQ Egypt Large Mid Cap GBP Index |
893,11 |
INAS |
56 |
NASDAQ Egypt Large Mid Cap GBP NTR Index |
927,50 |
INAS |
57 |
NASDAQ Egypt Large Mid Cap GBPIndex |
928,79 |
INAS |
58 |
NASDAQ Egypt Large Mid Cap Index |
765,89 |
INAS |
59 |
NASDAQ Egypt Large Mid Cap JPY Index |
842,72 |
INAS |
60 |
NASDAQ Egypt Large Mid Cap JPY NTR Index |
875,27 |
INAS |
61 |
NASDAQ Egypt Large Mid Cap JPYIndex |
876,50 |
INAS |
62 |
NASDAQ Egypt Large Mid Cap NTR Index |
795,49 |
INAS |
63 |
NASDAQ Egypt Large Mid CapIndex |
796,62 |
INAS |
64 |
NASDAQ Egypt Mid Cap AUD Index |
887,99 |
INAS |
65 |
NASDAQ Egypt Mid Cap AUD NTR Index |
924,00 |
INAS |
66 |
NASDAQ Egypt Mid Cap AUDIndex |
924,00 |
INAS |
67 |
NASDAQ Egypt Mid Cap CAD Index |
940,89 |
INAS |
68 |
NASDAQ Egypt Mid Cap CAD NTR Index |
978,96 |
INAS |
69 |
NASDAQ Egypt Mid Cap CADIndex |
978,96 |
INAS |
70 |
NASDAQ Egypt Mid Cap EGP Index |
934,87 |
INAS |
71 |
NASDAQ Egypt Mid Cap EGP NTR Index |
972,74 |
INAS |
72 |
NASDAQ Egypt Mid Cap EGPIndex |
972,74 |
INAS |
73 |
NASDAQ Egypt Mid Cap EUR Index |
861,42 |
INAS |
74 |
NASDAQ Egypt Mid Cap EUR NTR Index |
896,34 |
INAS |
75 |
NASDAQ Egypt Mid Cap EURIndex |
896,34 |
INAS |
76 |
NASDAQ Egypt Mid Cap GBP Index |
787,34 |
INAS |
77 |
NASDAQ Egypt Mid Cap GBP NTR Index |
819,17 |
INAS |
78 |
NASDAQ Egypt Mid Cap GBPIndex |
819,17 |
INAS |
79 |
NASDAQ Egypt Mid Cap JPY Index |
834,61 |
INAS |
80 |
NASDAQ Egypt Mid Cap JPY NTR Index |
868,45 |
INAS |
81 |
NASDAQ Egypt Mid Cap JPYIndex |
868,45 |
INAS |
82 |
NASDAQ Egypt Small Cap AUD Index |
1.189,59 |
INAS |
83 |
NASDAQ Egypt Small Cap AUD NTR Index |
1.247,19 |
INAS |
84 |
NASDAQ Egypt Small Cap AUDIndex |
1.247,69 |
INAS |
85 |
NASDAQ Egypt Small Cap CAD Index |
1.260,33 |
INAS |
86 |
NASDAQ Egypt Small Cap CAD NTR Index |
1.321,31 |
INAS |
87 |
NASDAQ Egypt Small Cap CADIndex |
1.321,85 |
INAS |
88 |
NASDAQ Egypt Small Cap EGP Index |
1.252,30 |
INAS |
89 |
NASDAQ Egypt Small Cap EGP NTR Index |
1.312,86 |
INAS |
90 |
NASDAQ Egypt Small Cap EGPIndex |
1.313,39 |
INAS |
91 |
NASDAQ Egypt Small Cap EUR Index |
1.153,96 |
INAS |
92 |
NASDAQ Egypt Small Cap EUR NTR Index |
1.209,90 |
INAS |
93 |
NASDAQ Egypt Small Cap EURIndex |
1.210,39 |
INAS |
94 |
NASDAQ Egypt Small Cap GBP Index |
1.054,73 |
INAS |
95 |
NASDAQ Egypt Small Cap GBP NTR Index |
1.105,76 |
INAS |
96 |
NASDAQ Egypt Small Cap GBPIndex |
1.106,21 |
INAS |
97 |
NASDAQ Egypt Small Cap JPY Index |
1.118,15 |
INAS |
98 |
NASDAQ Egypt Small Cap JPY NTR Index |
1.172,41 |
INAS |
99 |
NASDAQ Egypt Small Cap JPYIndex |
1.172,89 |
INAS |
Kommentare
Liste der weltweit wichtigsten Indizes | Trading – Indizes 27. März 2016 um 22:21
[…] Liste ägytischer Indizes […]