| Nr. |
Name |
Akt. |
Börse |
| 1 |
MARKET VEC.POLA.PR.IN.USD |
750,55 |
|
| 2 |
MARKET VEC.POLA.TR.IN.USD |
998,83 |
|
| 3 |
NASDAQ Poland AUD Index |
940,40 |
INAS |
| 4 |
NASDAQ Poland AUD NTR Index |
1.010,61 |
INAS |
| 5 |
NASDAQ Poland AUDIndex |
1.027,78 |
INAS |
| 6 |
NASDAQ Poland Basic Matls AUD Index |
727,22 |
INAS |
| 7 |
NASDAQ Poland Basic Matls AUD NTR Index |
758,81 |
INAS |
| 8 |
NASDAQ Poland Basic Matls AUDIndex |
766,39 |
INAS |
| 9 |
NASDAQ Poland Basic Matls CAD Index |
769,51 |
INAS |
| 10 |
NASDAQ Poland Basic Matls CAD NTR Index |
802,97 |
INAS |
| 11 |
NASDAQ Poland Basic Matls CADIndex |
811,00 |
INAS |
| 12 |
NASDAQ Poland Basic Matls EUR Index |
705,48 |
INAS |
| 13 |
NASDAQ Poland Basic Matls EUR NTR Index |
736,17 |
INAS |
| 14 |
NASDAQ Poland Basic Matls EURIndex |
743,53 |
INAS |
| 15 |
NASDAQ Poland Basic Matls GBP Index |
642,68 |
INAS |
| 16 |
NASDAQ Poland Basic Matls GBP NTR Index |
670,66 |
INAS |
| 17 |
NASDAQ Poland Basic Matls GBPIndex |
677,37 |
INAS |
| 18 |
NASDAQ Poland Basic Matls JPY Index |
690,43 |
INAS |
| 19 |
NASDAQ Poland Basic Matls JPY NTR Index |
720,41 |
INAS |
| 20 |
NASDAQ Poland Basic Matls JPYIndex |
727,61 |
INAS |
| 21 |
NASDAQ Poland Basic Matls PLN Index |
697,05 |
INAS |
| 22 |
NASDAQ Poland Basic Matls PLN NTR Index |
727,33 |
INAS |
| 23 |
NASDAQ Poland Basic Matls PLNIndex |
734,59 |
INAS |
| 24 |
NASDAQ Poland CAD Index |
995,09 |
INAS |
| 25 |
NASDAQ Poland CAD NTR Index |
1.069,40 |
INAS |
| 26 |
NASDAQ Poland CADIndex |
1.087,57 |
INAS |
| 27 |
NASDAQ Poland Cnsmr Goods AUD Index |
838,03 |
INAS |
| 28 |
NASDAQ Poland Cnsmr Goods AUD NTR Index |
843,77 |
INAS |
| 29 |
NASDAQ Poland Cnsmr Goods AUDIndex |
844,99 |
INAS |
| 30 |
NASDAQ Poland Cnsmr Goods CAD Index |
853,16 |
INAS |
| 31 |
NASDAQ Poland Cnsmr Goods CAD NTR Index |
859,00 |
INAS |
| 32 |
NASDAQ Poland Cnsmr Goods CADIndex |
860,24 |
INAS |
| 33 |
NASDAQ Poland Cnsmr Goods EUR Index |
810,28 |
INAS |
| 34 |
NASDAQ Poland Cnsmr Goods EUR NTR Index |
815,84 |
INAS |
| 35 |
NASDAQ Poland Cnsmr Goods EURIndex |
817,01 |
INAS |
| 36 |
NASDAQ Poland Cnsmr Goods GBP Index |
809,64 |
INAS |
| 37 |
NASDAQ Poland Cnsmr Goods GBP NTR Index |
815,21 |
INAS |
| 38 |
NASDAQ Poland Cnsmr Goods GBPIndex |
816,39 |
INAS |
| 39 |
NASDAQ Poland Cnsmr Goods Index |
707,70 |
INAS |
| 40 |
NASDAQ Poland Cnsmr Goods JPY Index |
735,44 |
INAS |
| 41 |
NASDAQ Poland Cnsmr Goods JPY NTR Index |
740,47 |
INAS |
| 42 |
NASDAQ Poland Cnsmr Goods JPYIndex |
741,54 |
INAS |
| 43 |
NASDAQ Poland Cnsmr Goods NTR Index |
712,57 |
INAS |
| 44 |
NASDAQ Poland Cnsmr Goods PLN Index |
822,93 |
INAS |
| 45 |
NASDAQ Poland Cnsmr Goods PLN NTR Index |
828,55 |
INAS |
| 46 |
NASDAQ Poland Cnsmr Goods PLNIndex |
829,74 |
INAS |
| 47 |
NASDAQ Poland Cnsmr GoodsIndex |
713,52 |
INAS |
| 48 |
NASDAQ Poland Cnsmr Svcs AUD Index |
1.276,52 |
INAS |
| 49 |
NASDAQ Poland Cnsmr Svcs AUD NTR Index |
1.302,69 |
INAS |
| 50 |
NASDAQ Poland Cnsmr Svcs AUDIndex |
1.308,89 |
INAS |
| 51 |
NASDAQ Poland Cnsmr Svcs CAD Index |
1.350,76 |
INAS |
| 52 |
NASDAQ Poland Cnsmr Svcs CAD NTR Index |
1.378,44 |
INAS |
| 53 |
NASDAQ Poland Cnsmr Svcs CADIndex |
1.385,01 |
INAS |
| 54 |
NASDAQ Poland Cnsmr Svcs EUR Index |
1.238,36 |
INAS |
| 55 |
NASDAQ Poland Cnsmr Svcs EUR NTR Index |
1.263,77 |
INAS |
| 56 |
NASDAQ Poland Cnsmr Svcs EURIndex |
1.269,80 |
INAS |
| 57 |
NASDAQ Poland Cnsmr Svcs GBP Index |
1.128,13 |
INAS |
| 58 |
NASDAQ Poland Cnsmr Svcs GBP NTR Index |
1.151,22 |
INAS |
| 59 |
NASDAQ Poland Cnsmr Svcs GBPIndex |
1.156,70 |
INAS |
| 60 |
NASDAQ Poland Cnsmr Svcs JPY Index |
1.211,94 |
INAS |
| 61 |
NASDAQ Poland Cnsmr Svcs JPY NTR Index |
1.236,87 |
INAS |
| 62 |
NASDAQ Poland Cnsmr Svcs JPYIndex |
1.242,79 |
INAS |
| 63 |
NASDAQ Poland Cnsmr Svcs PLN Index |
1.223,56 |
INAS |
| 64 |
NASDAQ Poland Cnsmr Svcs PLN NTR Index |
1.248,61 |
INAS |
| 65 |
NASDAQ Poland Cnsmr Svcs PLNIndex |
1.254,54 |
INAS |
| 66 |
NASDAQ Poland EUR Index |
912,29 |
INAS |
| 67 |
NASDAQ Poland EUR NTR Index |
980,43 |
INAS |
| 68 |
NASDAQ Poland EURIndex |
997,09 |
INAS |
| 69 |
NASDAQ Poland Financials AUD Index |
891,82 |
INAS |
| 70 |
NASDAQ Poland Financials AUD NTR Index |
972,66 |
INAS |
| 71 |
NASDAQ Poland Financials AUDIndex |
992,54 |
INAS |
| 72 |
NASDAQ Poland Financials CAD Index |
943,69 |
INAS |
| 73 |
NASDAQ Poland Financials CAD NTR Index |
1.029,31 |
INAS |
| 74 |
NASDAQ Poland Financials CADIndex |
1.050,37 |
INAS |
| 75 |
NASDAQ Poland Financials EUR Index |
865,17 |
INAS |
| 76 |
NASDAQ Poland Financials EUR NTR Index |
943,66 |
INAS |
| 77 |
NASDAQ Poland Financials EURIndex |
962,97 |
INAS |
| 78 |
NASDAQ Poland Financials GBP Index |
788,15 |
INAS |
| 79 |
NASDAQ Poland Financials GBP NTR Index |
859,75 |
INAS |
| 80 |
NASDAQ Poland Financials GBPIndex |
877,36 |
INAS |
| 81 |
NASDAQ Poland Financials JPY Index |
846,71 |
INAS |
| 82 |
NASDAQ Poland Financials JPY NTR Index |
923,64 |
INAS |
| 83 |
NASDAQ Poland Financials JPYIndex |
942,56 |
INAS |
| 84 |
NASDAQ Poland Financials Large Mid Cap Index |
638,88 |
INAS |
| 85 |
NASDAQ Poland Financials Large Mid Cap NTR Index |
674,87 |
INAS |
| 86 |
NASDAQ Poland Financials Large Mid CapIndex |
683,55 |
INAS |
| 87 |
NASDAQ Poland Financials Lg Md Cap AUD Index |
758,81 |
INAS |
| 88 |
NASDAQ Poland Financials Lg Md Cap AUD NTR Index |
801,46 |
INAS |
| 89 |
NASDAQ Poland Financials Lg Md Cap AUDIndex |
811,75 |
INAS |
| 90 |
NASDAQ Poland Financials Lg Md Cap CAD Index |
771,60 |
INAS |
| 91 |
NASDAQ Poland Financials Lg Md Cap CAD NTR Index |
815,00 |
INAS |
| 92 |
NASDAQ Poland Financials Lg Md Cap CADIndex |
825,46 |
INAS |
| 93 |
NASDAQ Poland Financials Lg Md Cap EUR Index |
778,84 |
INAS |
| 94 |
NASDAQ Poland Financials Lg Md Cap EUR NTR Index |
822,70 |
INAS |
| 95 |
NASDAQ Poland Financials Lg Md Cap EURIndex |
833,28 |
INAS |
| 96 |
NASDAQ Poland Financials Lg Md Cap GBP Index |
738,67 |
INAS |
| 97 |
NASDAQ Poland Financials Lg Md Cap GBP NTR Index |
780,26 |
INAS |
| 98 |
NASDAQ Poland Financials Lg Md Cap GBPIndex |
790,29 |
INAS |
| 99 |
NASDAQ Poland Financials Lg Md Cap JPY Index |
694,76 |
INAS |
| 100 |
NASDAQ Poland Financials Lg Md Cap JPY NTR Index |
733,93 |
INAS |
| 101 |
NASDAQ Poland Financials Lg Md Cap JPYIndex |
743,38 |
INAS |
| 102 |
NASDAQ Poland Financials Lg Md Cap PLN Index |
794,41 |
INAS |
| 103 |
NASDAQ Poland Financials Lg Md Cap PLN NTR Index |
839,09 |
INAS |
| 104 |
NASDAQ Poland Financials Lg Md Cap PLNIndex |
849,87 |
INAS |
| 105 |
NASDAQ Poland Financials PLN Index |
854,82 |
INAS |
| 106 |
NASDAQ Poland Financials PLN NTR Index |
932,22 |
INAS |
| 107 |
NASDAQ Poland Financials PLNIndex |
951,26 |
INAS |
| 108 |
NASDAQ Poland GBP Index |
831,08 |
INAS |
| 109 |
NASDAQ Poland GBP NTR Index |
893,16 |
INAS |
| 110 |
NASDAQ Poland GBPIndex |
908,35 |
INAS |
| 111 |
NASDAQ Poland Inds AUD Index |
947,70 |
INAS |
| 112 |
NASDAQ Poland Inds AUD NTR Index |
1.012,02 |
INAS |
| 113 |
NASDAQ Poland Inds AUDIndex |
1.027,46 |
INAS |
| 114 |
NASDAQ Poland Inds CAD Index |
1.002,81 |
INAS |
| 115 |
NASDAQ Poland Inds CAD NTR Index |
1.070,92 |
INAS |
| 116 |
NASDAQ Poland Inds CADIndex |
1.087,28 |
INAS |
| 117 |
NASDAQ Poland Inds EUR Index |
919,37 |
INAS |
| 118 |
NASDAQ Poland Inds EUR NTR Index |
981,87 |
INAS |
| 119 |
NASDAQ Poland Inds EURIndex |
996,88 |
INAS |
| 120 |
NASDAQ Poland Inds GBP Index |
837,53 |
INAS |
| 121 |
NASDAQ Poland Inds GBP NTR Index |
894,49 |
INAS |
| 122 |
NASDAQ Poland Inds GBPIndex |
908,17 |
INAS |
| 123 |
NASDAQ Poland Inds JPY Index |
899,75 |
INAS |
| 124 |
NASDAQ Poland Inds JPY NTR Index |
961,01 |
INAS |
| 125 |
NASDAQ Poland Inds JPYIndex |
975,71 |
INAS |
| 126 |
NASDAQ Poland Inds PLN Index |
908,37 |
INAS |
| 127 |
NASDAQ Poland Inds PLN NTR Index |
969,94 |
INAS |
| 128 |
NASDAQ Poland Inds PLNIndex |
984,73 |
INAS |
| 129 |
NASDAQ Poland JPY Index |
892,83 |
INAS |
| 130 |
NASDAQ Poland JPY NTR Index |
959,52 |
INAS |
| 131 |
NASDAQ Poland JPYIndex |
975,83 |
INAS |
| 132 |
NASDAQ Poland Large Cap AUD Index |
937,85 |
INAS |
| 133 |
NASDAQ Poland Large Cap AUD NTR Index |
1.022,71 |
INAS |
| 134 |
NASDAQ Poland Large Cap AUDIndex |
1.043,62 |
INAS |
| 135 |
NASDAQ Poland Large Cap CAD Index |
992,60 |
INAS |
| 136 |
NASDAQ Poland Large Cap CAD NTR Index |
1.082,42 |
INAS |
| 137 |
NASDAQ Poland Large Cap CADIndex |
1.104,56 |
INAS |
| 138 |
NASDAQ Poland Large Cap EUR Index |
909,87 |
INAS |
| 139 |
NASDAQ Poland Large Cap EUR NTR Index |
992,17 |
INAS |
| 140 |
NASDAQ Poland Large Cap EURIndex |
1.012,46 |
INAS |
| 141 |
NASDAQ Poland Large Cap GBP Index |
828,84 |
INAS |
| 142 |
NASDAQ Poland Large Cap GBP NTR Index |
903,87 |
INAS |
| 143 |
NASDAQ Poland Large Cap GBPIndex |
922,37 |
INAS |
| 144 |
NASDAQ Poland Large Cap JPY Index |
890,27 |
INAS |
| 145 |
NASDAQ Poland Large Cap JPY NTR Index |
970,84 |
INAS |
| 146 |
NASDAQ Poland Large Cap JPYIndex |
990,69 |
INAS |
| 147 |
NASDAQ Poland Large Cap PLN Index |
899,01 |
INAS |
| 148 |
NASDAQ Poland Large Cap PLN NTR Index |
980,19 |
INAS |
| 149 |
NASDAQ Poland Large Cap PLNIndex |
1.000,20 |
INAS |
| 150 |
NASDAQ Poland Large Mid Cap AUD Index |
822,27 |
INAS |
| 151 |
NASDAQ Poland Large Mid Cap AUD NTR Index |
864,50 |
INAS |
| 152 |
NASDAQ Poland Large Mid Cap AUDIndex |
874,70 |
INAS |
| 153 |
NASDAQ Poland Large Mid Cap CAD Index |
836,12 |
INAS |
| 154 |
NASDAQ Poland Large Mid Cap CAD NTR Index |
879,06 |
INAS |
| 155 |
NASDAQ Poland Large Mid Cap CADIndex |
889,42 |
INAS |
| 156 |
NASDAQ Poland Large Mid Cap EUR Index |
843,98 |
INAS |
| 157 |
NASDAQ Poland Large Mid Cap EUR NTR Index |
887,36 |
INAS |
| 158 |
NASDAQ Poland Large Mid Cap EURIndex |
897,83 |
INAS |
| 159 |
NASDAQ Poland Large Mid Cap GBP Index |
800,44 |
INAS |
| 160 |
NASDAQ Poland Large Mid Cap GBP NTR Index |
841,54 |
INAS |
| 161 |
NASDAQ Poland Large Mid Cap GBPIndex |
851,46 |
INAS |
| 162 |
NASDAQ Poland Large Mid Cap Index |
692,31 |
INAS |
| 163 |
NASDAQ Poland Large Mid Cap JPY Index |
752,87 |
INAS |
| 164 |
NASDAQ Poland Large Mid Cap JPY NTR Index |
791,56 |
INAS |
| 165 |
NASDAQ Poland Large Mid Cap JPYIndex |
800,90 |
INAS |
| 166 |
NASDAQ Poland Large Mid Cap NTR Index |
727,88 |
INAS |
| 167 |
NASDAQ Poland Large Mid Cap PLN Index |
860,84 |
INAS |
| 168 |
NASDAQ Poland Large Mid Cap PLN NTR Index |
905,06 |
INAS |
| 169 |
NASDAQ Poland Large Mid Cap PLNIndex |
915,74 |
INAS |
| 170 |
NASDAQ Poland Large Mid CapIndex |
736,47 |
INAS |
| 171 |
NASDAQ Poland Mid Cap AUD Index |
824,94 |
INAS |
| 172 |
NASDAQ Poland Mid Cap AUD NTR Index |
858,48 |
INAS |
| 173 |
NASDAQ Poland Mid Cap AUDIndex |
866,53 |
INAS |
| 174 |
NASDAQ Poland Mid Cap CAD Index |
873,33 |
INAS |
| 175 |
NASDAQ Poland Mid Cap CAD NTR Index |
908,86 |
INAS |
| 176 |
NASDAQ Poland Mid Cap CADIndex |
917,38 |
INAS |
| 177 |
NASDAQ Poland Mid Cap EUR Index |
800,38 |
INAS |
| 178 |
NASDAQ Poland Mid Cap EUR NTR Index |
833,02 |
INAS |
| 179 |
NASDAQ Poland Mid Cap EURIndex |
840,85 |
INAS |
| 180 |
NASDAQ Poland Mid Cap GBP Index |
729,06 |
INAS |
| 181 |
NASDAQ Poland Mid Cap GBP NTR Index |
758,70 |
INAS |
| 182 |
NASDAQ Poland Mid Cap GBPIndex |
765,82 |
INAS |
| 183 |
NASDAQ Poland Mid Cap JPY Index |
782,92 |
INAS |
| 184 |
NASDAQ Poland Mid Cap JPY NTR Index |
814,81 |
INAS |
| 185 |
NASDAQ Poland Mid Cap JPYIndex |
822,47 |
INAS |
| 186 |
NASDAQ Poland Mid Cap PLN Index |
790,85 |
INAS |
| 187 |
NASDAQ Poland Mid Cap PLN NTR Index |
823,08 |
INAS |
| 188 |
NASDAQ Poland Mid Cap PLNIndex |
830,81 |
INAS |
| 189 |
NASDAQ Poland PLN Index |
901,38 |
INAS |
| 190 |
NASDAQ Poland PLN NTR Index |
968,61 |
INAS |
| 191 |
NASDAQ Poland PLNIndex |
985,05 |
INAS |
| 192 |
NASDAQ Poland Small Cap AUD Index |
1.091,16 |
INAS |
| 193 |
NASDAQ Poland Small Cap AUD NTR Index |
1.153,99 |
INAS |
| 194 |
NASDAQ Poland Small Cap AUDIndex |
1.169,14 |
INAS |
| 195 |
NASDAQ Poland Small Cap CAD Index |
1.154,81 |
INAS |
| 196 |
NASDAQ Poland Small Cap CAD NTR Index |
1.221,32 |
INAS |
| 197 |
NASDAQ Poland Small Cap CADIndex |
1.237,36 |
INAS |
| 198 |
NASDAQ Poland Small Cap EUR Index |
1.058,58 |
INAS |
| 199 |
NASDAQ Poland Small Cap EUR NTR Index |
1.119,62 |
INAS |
| 200 |
NASDAQ Poland Small Cap EURIndex |
1.134,34 |
INAS |
| 201 |
NASDAQ Poland Small Cap GBP Index |
964,32 |
INAS |
| 202 |
NASDAQ Poland Small Cap GBP NTR Index |
1.019,97 |
INAS |
| 203 |
NASDAQ Poland Small Cap GBPIndex |
1.033,39 |
INAS |
| 204 |
NASDAQ Poland Small Cap JPY Index |
1.035,83 |
INAS |
| 205 |
NASDAQ Poland Small Cap JPY NTR Index |
1.095,56 |
INAS |
| 206 |
NASDAQ Poland Small Cap JPYIndex |
1.109,96 |
INAS |
| 207 |
NASDAQ Poland Small Cap PLN Index |
1.045,95 |
INAS |
| 208 |
NASDAQ Poland Small Cap PLN NTR Index |
1.106,25 |
INAS |
| 209 |
NASDAQ Poland Small Cap PLNIndex |
1.120,78 |
INAS |
| 210 |
WIG 20 |
1.947,25 |
RBS-I |
Kommentare
Liste der weltweit wichtigsten Indizes | Trading – Indizes 31. März 2016 um 19:11
[…] Liste pölnischer Indizes […]