| Nr. |
Name |
Akt. |
Börse |
| 1 |
Brasilien Infrastr. Select |
58,04 |
|
| 2 |
Dow Jones Brazil Index |
5.890.073,00 |
IUS |
| 3 |
Dow Jones Brazil Index (USD) |
627,37 |
IUS |
| 4 |
Dow Jones Brazil Titans 20 ADR Index |
24.102,08 |
IUS |
| 5 |
Dow Jones Brazil Titans 20 ADR Index |
13.931,29 |
IUS |
| 6 |
Dow Jones BRIC 50 Brazil Subindex (USD) |
365,32 |
IUS |
| 7 |
Dow Jones BRIC Brazil 15 DR Capped Net Index (U |
516,20 |
IUS |
| 8 |
Dow Jones BRIC Brazil 15 DR Index |
323,53 |
IUS |
| 9 |
Dow Jones BRIC Brazil 15 DR Index |
503,29 |
IUS |
| 10 |
Dow Jones BRIC Brazil 15 Index (EUR) |
535,21 |
IUS |
| 11 |
Dow Jones BRIC Brazil 15 Index (EUR) |
343,25 |
IUS |
| 12 |
Dow Jones BRIC Brazil 15 Index (USD) |
569,63 |
IUS |
| 13 |
iBovespa |
49.605,12 |
RBS-I |
| 14 |
MA.VEC.BRAZIL PR USD |
1.041,88 |
|
| 15 |
MA.VEC.BRAZILUSD |
1.551,94 |
|
| 16 |
NASDAQ AlphaDEX Brazil Index |
710,95 |
INAS |
| 17 |
NASDAQ AlphaDEX Brazil NTR Index |
723,85 |
INAS |
| 18 |
NASDAQ AlphaDEX BrazilIndex |
723,85 |
INAS |
| 19 |
NASDAQ Brazil AUD Index |
696,89 |
INAS |
| 20 |
NASDAQ Brazil AUD NTR Index |
762,38 |
INAS |
| 21 |
NASDAQ Brazil AUDIndex |
762,38 |
INAS |
| 22 |
NASDAQ Brazil Basic Matls AUD Index |
405,41 |
INAS |
| 23 |
NASDAQ Brazil Basic Matls AUD NTR Index |
448,57 |
INAS |
| 24 |
NASDAQ Brazil Basic Matls AUDIndex |
448,57 |
INAS |
| 25 |
NASDAQ Brazil Basic Matls BRL Index |
550,22 |
INAS |
| 26 |
NASDAQ Brazil Basic Matls BRL NTR Index |
608,88 |
INAS |
| 27 |
NASDAQ Brazil Basic Matls BRLIndex |
608,88 |
INAS |
| 28 |
NASDAQ Brazil Basic Matls CAD Index |
429,50 |
INAS |
| 29 |
NASDAQ Brazil Basic Matls CAD NTR Index |
475,29 |
INAS |
| 30 |
NASDAQ Brazil Basic Matls CADIndex |
475,29 |
INAS |
| 31 |
NASDAQ Brazil Basic Matls EUR Index |
393,26 |
INAS |
| 32 |
NASDAQ Brazil Basic Matls EUR NTR Index |
435,14 |
INAS |
| 33 |
NASDAQ Brazil Basic Matls EURIndex |
435,14 |
INAS |
| 34 |
NASDAQ Brazil Basic Matls GBP Index |
359,44 |
INAS |
| 35 |
NASDAQ Brazil Basic Matls GBP NTR Index |
397,74 |
INAS |
| 36 |
NASDAQ Brazil Basic Matls GBPIndex |
397,74 |
INAS |
| 37 |
NASDAQ Brazil Basic Matls JPY Index |
381,05 |
INAS |
| 38 |
NASDAQ Brazil Basic Matls JPY NTR Index |
421,67 |
INAS |
| 39 |
NASDAQ Brazil Basic Matls JPYIndex |
421,67 |
INAS |
| 40 |
NASDAQ Brazil Basic Matls Large Mid Cap Index |
289,32 |
INAS |
| 41 |
NASDAQ Brazil Basic Matls Large Mid Cap NTR Index |
314,35 |
INAS |
| 42 |
NASDAQ Brazil Basic Matls Large Mid CapIndex |
314,35 |
INAS |
| 43 |
NASDAQ Brazil Basic Matls Lg Md Cap AUD Index |
345,25 |
INAS |
| 44 |
NASDAQ Brazil Basic Matls Lg Md Cap AUD NTR Index |
375,04 |
INAS |
| 45 |
NASDAQ Brazil Basic Matls Lg Md Cap AUDIndex |
375,04 |
INAS |
| 46 |
NASDAQ Brazil Basic Matls Lg Md Cap BRL Index |
452,49 |
INAS |
| 47 |
NASDAQ Brazil Basic Matls Lg Md Cap BRL NTR Index |
491,72 |
INAS |
| 48 |
NASDAQ Brazil Basic Matls Lg Md Cap BRLIndex |
491,72 |
INAS |
| 49 |
NASDAQ Brazil Basic Matls Lg Md Cap CAD Index |
351,49 |
INAS |
| 50 |
NASDAQ Brazil Basic Matls Lg Md Cap CAD NTR Index |
381,89 |
INAS |
| 51 |
NASDAQ Brazil Basic Matls Lg Md Cap CADIndex |
381,89 |
INAS |
| 52 |
NASDAQ Brazil Basic Matls Lg Md Cap EUR Index |
354,33 |
INAS |
| 53 |
NASDAQ Brazil Basic Matls Lg Md Cap EUR NTR Index |
384,93 |
INAS |
| 54 |
NASDAQ Brazil Basic Matls Lg Md Cap EURIndex |
384,93 |
INAS |
| 55 |
NASDAQ Brazil Basic Matls Lg Md Cap GBP Index |
337,17 |
INAS |
| 56 |
NASDAQ Brazil Basic Matls Lg Md Cap GBP NTR Index |
366,31 |
INAS |
| 57 |
NASDAQ Brazil Basic Matls Lg Md Cap GBPIndex |
366,31 |
INAS |
| 58 |
NASDAQ Brazil Basic Matls Lg Md Cap JPY Index |
312,94 |
INAS |
| 59 |
NASDAQ Brazil Basic Matls Lg Md Cap JPY NTR Index |
340,01 |
INAS |
| 60 |
NASDAQ Brazil Basic Matls Lg Md Cap JPYIndex |
340,01 |
INAS |
| 61 |
NASDAQ Brazil BRL Index |
945,88 |
INAS |
| 62 |
NASDAQ Brazil BRL NTR Index |
1.034,77 |
INAS |
| 63 |
NASDAQ Brazil BRLIndex |
1.034,77 |
INAS |
| 64 |
NASDAQ Brazil CAD Index |
738,35 |
INAS |
| 65 |
NASDAQ Brazil CAD NTR Index |
807,74 |
INAS |
| 66 |
NASDAQ Brazil CADIndex |
807,74 |
INAS |
| 67 |
NASDAQ Brazil Cnsmr Goods AUD Index |
552,22 |
INAS |
| 68 |
NASDAQ Brazil Cnsmr Goods AUD NTR Index |
593,41 |
INAS |
| 69 |
NASDAQ Brazil Cnsmr Goods AUDIndex |
593,41 |
INAS |
| 70 |
NASDAQ Brazil Cnsmr Goods BRL Index |
749,49 |
INAS |
| 71 |
NASDAQ Brazil Cnsmr Goods BRL NTR Index |
805,44 |
INAS |
| 72 |
NASDAQ Brazil Cnsmr Goods BRLIndex |
805,44 |
INAS |
| 73 |
NASDAQ Brazil Cnsmr Goods CAD Index |
585,05 |
INAS |
| 74 |
NASDAQ Brazil Cnsmr Goods CAD NTR Index |
628,68 |
INAS |
| 75 |
NASDAQ Brazil Cnsmr Goods CADIndex |
628,68 |
INAS |
| 76 |
NASDAQ Brazil Cnsmr Goods EUR Index |
535,67 |
INAS |
| 77 |
NASDAQ Brazil Cnsmr Goods EUR NTR Index |
575,60 |
INAS |
| 78 |
NASDAQ Brazil Cnsmr Goods EURIndex |
575,60 |
INAS |
| 79 |
NASDAQ Brazil Cnsmr Goods GBP Index |
489,61 |
INAS |
| 80 |
NASDAQ Brazil Cnsmr Goods GBP NTR Index |
526,05 |
INAS |
| 81 |
NASDAQ Brazil Cnsmr Goods GBPIndex |
526,05 |
INAS |
| 82 |
NASDAQ Brazil Cnsmr Goods JPY Index |
519,04 |
INAS |
| 83 |
NASDAQ Brazil Cnsmr Goods JPY NTR Index |
557,68 |
INAS |
| 84 |
NASDAQ Brazil Cnsmr Goods JPYIndex |
557,68 |
INAS |
| 85 |
NASDAQ Brazil Cnsmr Goods Large Mid Cap Index |
707,12 |
INAS |
| 86 |
NASDAQ Brazil Cnsmr Goods Large Mid Cap NTR Index |
755,73 |
INAS |
| 87 |
NASDAQ Brazil Cnsmr Goods Large Mid CapIndex |
755,73 |
INAS |
| 88 |
NASDAQ Brazil Cnsmr Goods Lg Md Cap AUD Index |
843,83 |
INAS |
| 89 |
NASDAQ Brazil Cnsmr Goods Lg Md Cap AUD NTR Index |
901,81 |
INAS |
| 90 |
NASDAQ Brazil Cnsmr Goods Lg Md Cap AUDIndex |
901,81 |
INAS |
| 91 |
NASDAQ Brazil Cnsmr Goods Lg Md Cap BRL Index |
1.105,93 |
INAS |
| 92 |
NASDAQ Brazil Cnsmr Goods Lg Md Cap BRL NTR Index |
1.182,10 |
INAS |
| 93 |
NASDAQ Brazil Cnsmr Goods Lg Md Cap BRLIndex |
1.182,10 |
INAS |
| 94 |
NASDAQ Brazil Cnsmr Goods Lg Md Cap CAD Index |
859,06 |
INAS |
| 95 |
NASDAQ Brazil Cnsmr Goods Lg Md Cap CAD NTR Index |
918,11 |
INAS |
| 96 |
NASDAQ Brazil Cnsmr Goods Lg Md Cap CADIndex |
918,11 |
INAS |
| 97 |
NASDAQ Brazil Cnsmr Goods Lg Md Cap EUR Index |
866,01 |
INAS |
| 98 |
NASDAQ Brazil Cnsmr Goods Lg Md Cap EUR NTR Index |
925,51 |
INAS |
| 99 |
NASDAQ Brazil Cnsmr Goods Lg Md Cap EURIndex |
925,51 |
INAS |
| 100 |
NASDAQ Brazil Cnsmr Goods Lg Md Cap GBP Index |
824,07 |
INAS |
| 101 |
NASDAQ Brazil Cnsmr Goods Lg Md Cap GBP NTR Index |
880,61 |
INAS |
| 102 |
NASDAQ Brazil Cnsmr Goods Lg Md Cap GBPIndex |
880,61 |
INAS |
| 103 |
NASDAQ Brazil Cnsmr Goods Lg Md Cap JPY Index |
764,86 |
INAS |
| 104 |
NASDAQ Brazil Cnsmr Goods Lg Md Cap JPY NTR Index |
817,32 |
INAS |
| 105 |
NASDAQ Brazil Cnsmr Goods Lg Md Cap JPYIndex |
817,32 |
INAS |
| 106 |
NASDAQ Brazil Cnsmr Svcs AUD Index |
1.464,69 |
INAS |
| 107 |
NASDAQ Brazil Cnsmr Svcs AUD NTR Index |
1.515,18 |
INAS |
| 108 |
NASDAQ Brazil Cnsmr Svcs AUDIndex |
1.515,18 |
INAS |
| 109 |
NASDAQ Brazil Cnsmr Svcs BRL Index |
1.988,62 |
INAS |
| 110 |
NASDAQ Brazil Cnsmr Svcs BRL NTR Index |
2.056,97 |
INAS |
| 111 |
NASDAQ Brazil Cnsmr Svcs BRLIndex |
2.056,97 |
INAS |
| 112 |
NASDAQ Brazil Cnsmr Svcs CAD Index |
1.552,19 |
INAS |
| 113 |
NASDAQ Brazil Cnsmr Svcs CAD NTR Index |
1.605,71 |
INAS |
| 114 |
NASDAQ Brazil Cnsmr Svcs CADIndex |
1.605,71 |
INAS |
| 115 |
NASDAQ Brazil Cnsmr Svcs EUR Index |
1.420,91 |
INAS |
| 116 |
NASDAQ Brazil Cnsmr Svcs EUR NTR Index |
1.469,91 |
INAS |
| 117 |
NASDAQ Brazil Cnsmr Svcs EURIndex |
1.469,91 |
INAS |
| 118 |
NASDAQ Brazil Cnsmr Svcs GBP Index |
1.298,73 |
INAS |
| 119 |
NASDAQ Brazil Cnsmr Svcs GBP NTR Index |
1.343,47 |
INAS |
| 120 |
NASDAQ Brazil Cnsmr Svcs GBPIndex |
1.343,47 |
INAS |
| 121 |
NASDAQ Brazil Cnsmr Svcs JPY Index |
1.376,60 |
INAS |
| 122 |
NASDAQ Brazil Cnsmr Svcs JPY NTR Index |
1.424,08 |
INAS |
| 123 |
NASDAQ Brazil Cnsmr Svcs JPYIndex |
1.424,08 |
INAS |
| 124 |
NASDAQ Brazil Cnsmr Svcs Large Mid Cap Index |
1.377,45 |
INAS |
| 125 |
NASDAQ Brazil Cnsmr Svcs Large Mid Cap NTR Index |
1.421,96 |
INAS |
| 126 |
NASDAQ Brazil Cnsmr Svcs Large Mid CapIndex |
1.421,96 |
INAS |
| 127 |
NASDAQ Brazil Cnsmr Svcs Lg Md Cap AUD Index |
1.643,76 |
INAS |
| 128 |
NASDAQ Brazil Cnsmr Svcs Lg Md Cap AUD NTR Index |
1.696,82 |
INAS |
| 129 |
NASDAQ Brazil Cnsmr Svcs Lg Md Cap AUDIndex |
1.696,82 |
INAS |
| 130 |
NASDAQ Brazil Cnsmr Svcs Lg Md Cap BRL Index |
2.154,32 |
INAS |
| 131 |
NASDAQ Brazil Cnsmr Svcs Lg Md Cap BRL NTR Index |
2.223,61 |
INAS |
| 132 |
NASDAQ Brazil Cnsmr Svcs Lg Md Cap BRLIndex |
2.223,61 |
INAS |
| 133 |
NASDAQ Brazil Cnsmr Svcs Lg Md Cap CAD Index |
1.673,43 |
INAS |
| 134 |
NASDAQ Brazil Cnsmr Svcs Lg Md Cap CAD NTR Index |
1.727,47 |
INAS |
| 135 |
NASDAQ Brazil Cnsmr Svcs Lg Md Cap CADIndex |
1.727,47 |
INAS |
| 136 |
NASDAQ Brazil Cnsmr Svcs Lg Md Cap EUR Index |
1.686,97 |
INAS |
| 137 |
NASDAQ Brazil Cnsmr Svcs Lg Md Cap EUR NTR Index |
1.741,45 |
INAS |
| 138 |
NASDAQ Brazil Cnsmr Svcs Lg Md Cap EURIndex |
1.741,45 |
INAS |
| 139 |
NASDAQ Brazil Cnsmr Svcs Lg Md Cap GBP Index |
1.605,27 |
INAS |
| 140 |
NASDAQ Brazil Cnsmr Svcs Lg Md Cap GBP NTR Index |
1.657,07 |
INAS |
| 141 |
NASDAQ Brazil Cnsmr Svcs Lg Md Cap GBPIndex |
1.657,07 |
INAS |
| 142 |
NASDAQ Brazil Cnsmr Svcs Lg Md Cap JPY Index |
1.489,94 |
INAS |
| 143 |
NASDAQ Brazil Cnsmr Svcs Lg Md Cap JPY NTR Index |
1.538,09 |
INAS |
| 144 |
NASDAQ Brazil Cnsmr Svcs Lg Md Cap JPYIndex |
1.538,09 |
INAS |
| 145 |
NASDAQ Brazil EUR Index |
676,01 |
INAS |
| 146 |
NASDAQ Brazil EUR NTR Index |
739,57 |
INAS |
| 147 |
NASDAQ Brazil EURIndex |
739,57 |
INAS |
| 148 |
NASDAQ Brazil Financials AUD Index |
852,29 |
INAS |
| 149 |
NASDAQ Brazil Financials AUD NTR Index |
963,37 |
INAS |
| 150 |
NASDAQ Brazil Financials AUDIndex |
963,37 |
INAS |
| 151 |
NASDAQ Brazil Financials BRL Index |
1.156,90 |
INAS |
| 152 |
NASDAQ Brazil Financials BRL NTR Index |
1.307,85 |
INAS |
| 153 |
NASDAQ Brazil Financials BRLIndex |
1.307,85 |
INAS |
| 154 |
NASDAQ Brazil Financials CAD Index |
903,05 |
INAS |
| 155 |
NASDAQ Brazil Financials CAD NTR Index |
1.020,64 |
INAS |
| 156 |
NASDAQ Brazil Financials CADIndex |
1.020,64 |
INAS |
| 157 |
NASDAQ Brazil Financials EUR Index |
826,77 |
INAS |
| 158 |
NASDAQ Brazil Financials EUR NTR Index |
934,62 |
INAS |
| 159 |
NASDAQ Brazil Financials EURIndex |
934,62 |
INAS |
| 160 |
NASDAQ Brazil Financials GBP Index |
755,67 |
INAS |
| 161 |
NASDAQ Brazil Financials GBP NTR Index |
854,15 |
INAS |
| 162 |
NASDAQ Brazil Financials GBPIndex |
854,15 |
INAS |
| 163 |
NASDAQ Brazil Financials JPY Index |
801,06 |
INAS |
| 164 |
NASDAQ Brazil Financials JPY NTR Index |
905,62 |
INAS |
| 165 |
NASDAQ Brazil Financials JPYIndex |
905,62 |
INAS |
| 166 |
NASDAQ Brazil Financials Large Mid Cap Index |
732,18 |
INAS |
| 167 |
NASDAQ Brazil Financials Large Mid Cap NTR Index |
815,52 |
INAS |
| 168 |
NASDAQ Brazil Financials Large Mid CapIndex |
815,52 |
INAS |
| 169 |
NASDAQ Brazil Financials Lg Md Cap AUD Index |
873,74 |
INAS |
| 170 |
NASDAQ Brazil Financials Lg Md Cap AUD NTR Index |
972,93 |
INAS |
| 171 |
NASDAQ Brazil Financials Lg Md Cap AUDIndex |
972,93 |
INAS |
| 172 |
NASDAQ Brazil Financials Lg Md Cap BRL Index |
1.145,13 |
INAS |
| 173 |
NASDAQ Brazil Financials Lg Md Cap BRL NTR Index |
1.275,14 |
INAS |
| 174 |
NASDAQ Brazil Financials Lg Md Cap BRLIndex |
1.275,14 |
INAS |
| 175 |
NASDAQ Brazil Financials Lg Md Cap CAD Index |
889,51 |
INAS |
| 176 |
NASDAQ Brazil Financials Lg Md Cap CAD NTR Index |
990,43 |
INAS |
| 177 |
NASDAQ Brazil Financials Lg Md Cap CADIndex |
990,43 |
INAS |
| 178 |
NASDAQ Brazil Financials Lg Md Cap EUR Index |
896,71 |
INAS |
| 179 |
NASDAQ Brazil Financials Lg Md Cap EUR NTR Index |
998,59 |
INAS |
| 180 |
NASDAQ Brazil Financials Lg Md Cap EURIndex |
998,59 |
INAS |
| 181 |
NASDAQ Brazil Financials Lg Md Cap GBP Index |
853,28 |
INAS |
| 182 |
NASDAQ Brazil Financials Lg Md Cap GBP NTR Index |
950,13 |
INAS |
| 183 |
NASDAQ Brazil Financials Lg Md Cap GBPIndex |
950,13 |
INAS |
| 184 |
NASDAQ Brazil Financials Lg Md Cap JPY Index |
791,97 |
INAS |
| 185 |
NASDAQ Brazil Financials Lg Md Cap JPY NTR Index |
882,04 |
INAS |
| 186 |
NASDAQ Brazil Financials Lg Md Cap JPYIndex |
882,04 |
INAS |
| 187 |
NASDAQ Brazil GBP Index |
617,88 |
INAS |
| 188 |
NASDAQ Brazil GBP NTR Index |
675,93 |
INAS |
| 189 |
NASDAQ Brazil GBPIndex |
675,93 |
INAS |
| 190 |
NASDAQ Brazil Health Care AUD Index |
699,73 |
INAS |
| 191 |
NASDAQ Brazil Health Care AUD NTR Index |
741,93 |
INAS |
| 192 |
NASDAQ Brazil Health Care AUDIndex |
741,93 |
INAS |
| 193 |
NASDAQ Brazil Health Care BRL Index |
949,67 |
INAS |
| 194 |
NASDAQ Brazil Health Care BRL NTR Index |
1.006,90 |
INAS |
| 195 |
NASDAQ Brazil Health Care BRLIndex |
1.006,90 |
INAS |
| 196 |
NASDAQ Brazil Health Care CAD Index |
741,31 |
INAS |
| 197 |
NASDAQ Brazil Health Care CAD NTR Index |
786,05 |
INAS |
| 198 |
NASDAQ Brazil Health Care CADIndex |
786,05 |
INAS |
| 199 |
NASDAQ Brazil Health Care EUR Index |
678,75 |
INAS |
| 200 |
NASDAQ Brazil Health Care EUR NTR Index |
719,55 |
INAS |
| 201 |
NASDAQ Brazil Health Care EURIndex |
719,55 |
INAS |
| 202 |
NASDAQ Brazil Health Care GBP Index |
620,39 |
INAS |
| 203 |
NASDAQ Brazil Health Care GBP NTR Index |
657,73 |
INAS |
| 204 |
NASDAQ Brazil Health Care GBPIndex |
657,73 |
INAS |
| 205 |
NASDAQ Brazil Health Care JPY Index |
657,69 |
INAS |
| 206 |
NASDAQ Brazil Health Care JPY NTR Index |
697,28 |
INAS |
| 207 |
NASDAQ Brazil Health Care JPYIndex |
697,28 |
INAS |
| 208 |
NASDAQ Brazil Inds AUD Index |
630,02 |
INAS |
| 209 |
NASDAQ Brazil Inds AUD NTR Index |
660,79 |
INAS |
| 210 |
NASDAQ Brazil Inds AUDIndex |
660,79 |
INAS1 |
| 211 |
NASDAQ Brazil Inds BRL Index |
855,06 |
INAS1 |
| 212 |
NASDAQ Brazil Inds BRL NTR Index |
896,64 |
INAS1 |
| 213 |
NASDAQ Brazil Inds BRLIndex |
896,64 |
INAS1 |
| 214 |
NASDAQ Brazil Inds CAD Index |
667,46 |
INAS1 |
| 215 |
NASDAQ Brazil Inds CAD NTR Index |
700,10 |
INAS1 |
| 216 |
NASDAQ Brazil Inds CADIndex |
700,10 |
INAS |
| 217 |
NASDAQ Brazil Inds EUR Index |
611,13 |
INAS |
| 218 |
NASDAQ Brazil Inds EUR NTR Index |
640,97 |
INAS |
| 219 |
NASDAQ Brazil Inds EURIndex |
640,97 |
INAS |
| 220 |
NASDAQ Brazil Inds GBP Index |
558,58 |
INAS |
| 221 |
NASDAQ Brazil Inds GBP NTR Index |
585,87 |
INAS |
| 222 |
NASDAQ Brazil Inds GBPIndex |
585,87 |
INAS |
| 223 |
NASDAQ Brazil Inds JPY Index |
592,17 |
INAS |
| 224 |
NASDAQ Brazil Inds JPY NTR Index |
621,10 |
INAS |
| 225 |
NASDAQ Brazil Inds JPYIndex |
621,10 |
INAS |
| 226 |
NASDAQ Brazil Inds Large Mid Cap AUD Index |
769,58 |
INAS |
| 227 |
NASDAQ Brazil Inds Large Mid Cap AUD NTR Index |
794,06 |
INAS |
| 228 |
NASDAQ Brazil Inds Large Mid Cap AUDIndex |
794,06 |
INAS |
| 229 |
NASDAQ Brazil Inds Large Mid Cap BRL Index |
1.008,62 |
INAS |
| 230 |
NASDAQ Brazil Inds Large Mid Cap BRL NTR Index |
1.040,55 |
INAS |
| 231 |
NASDAQ Brazil Inds Large Mid Cap BRLIndex |
1.040,55 |
INAS |
| 232 |
NASDAQ Brazil Inds Large Mid Cap CAD Index |
783,48 |
INAS |
| 233 |
NASDAQ Brazil Inds Large Mid Cap CAD NTR Index |
808,43 |
INAS |
| 234 |
NASDAQ Brazil Inds Large Mid Cap CADIndex |
808,43 |
INAS |
| 235 |
NASDAQ Brazil Inds Large Mid Cap EUR Index |
789,82 |
INAS |
| 236 |
NASDAQ Brazil Inds Large Mid Cap EUR NTR Index |
814,93 |
INAS |
| 237 |
NASDAQ Brazil Inds Large Mid Cap EURIndex |
814,93 |
INAS |
| 238 |
NASDAQ Brazil Inds Large Mid Cap GBP Index |
751,57 |
INAS |
| 239 |
NASDAQ Brazil Inds Large Mid Cap GBP NTR Index |
775,46 |
INAS |
| 240 |
NASDAQ Brazil Inds Large Mid Cap GBPIndex |
775,46 |
INAS |
| 241 |
NASDAQ Brazil Inds Large Mid Cap Index |
644,90 |
INAS |
| 242 |
NASDAQ Brazil Inds Large Mid Cap JPY Index |
697,57 |
INAS |
| 243 |
NASDAQ Brazil Inds Large Mid Cap JPY NTR Index |
719,74 |
INAS |
| 244 |
NASDAQ Brazil Inds Large Mid Cap JPYIndex |
719,74 |
INAS |
| 245 |
NASDAQ Brazil Inds Large Mid Cap NTR Index |
665,42 |
INAS |
| 246 |
NASDAQ Brazil Inds Large Mid CapIndex |
665,42 |
INAS |
| 247 |
NASDAQ Brazil JPY Index |
655,01 |
INAS |
| 248 |
NASDAQ Brazil JPY NTR Index |
716,60 |
INAS |
| 249 |
NASDAQ Brazil JPYIndex |
716,60 |
INAS |
| 250 |
NASDAQ Brazil Large Cap AUD Index |
662,27 |
INAS |
| 251 |
NASDAQ Brazil Large Cap AUD NTR Index |
728,27 |
INAS |
| 252 |
NASDAQ Brazil Large Cap AUDIndex |
728,27 |
INAS |
| 253 |
NASDAQ Brazil Large Cap BRL Index |
898,91 |
INAS |
| 254 |
NASDAQ Brazil Large Cap BRL NTR Index |
988,49 |
INAS |
| 255 |
NASDAQ Brazil Large Cap BRLIndex |
988,49 |
INAS |
| 256 |
NASDAQ Brazil Large Cap CAD Index |
701,68 |
INAS |
| 257 |
NASDAQ Brazil Large Cap CAD NTR Index |
771,59 |
INAS |
| 258 |
NASDAQ Brazil Large Cap CADIndex |
771,59 |
INAS |
| 259 |
NASDAQ Brazil Large Cap EUR Index |
642,43 |
INAS |
| 260 |
NASDAQ Brazil Large Cap EUR NTR Index |
706,46 |
INAS |
| 261 |
NASDAQ Brazil Large Cap EURIndex |
706,46 |
INAS |
| 262 |
NASDAQ Brazil Large Cap GBP Index |
587,19 |
INAS |
| 263 |
NASDAQ Brazil Large Cap GBP NTR Index |
645,68 |
INAS |
| 264 |
NASDAQ Brazil Large Cap GBPIndex |
645,68 |
INAS |
| 265 |
NASDAQ Brazil Large Cap JPY Index |
622,47 |
INAS |
| 266 |
NASDAQ Brazil Large Cap JPY NTR Index |
684,55 |
INAS |
| 267 |
NASDAQ Brazil Large Cap JPYIndex |
684,55 |
INAS |
| 268 |
NASDAQ Brazil Large Mid Cap AUD Index |
744,97 |
INAS |
| 269 |
NASDAQ Brazil Large Mid Cap AUD NTR Index |
806,02 |
INAS |
| 270 |
NASDAQ Brazil Large Mid Cap AUDIndex |
806,02 |
INAS |
| 271 |
NASDAQ Brazil Large Mid Cap BRL Index |
976,36 |
INAS |
| 272 |
NASDAQ Brazil Large Mid Cap BRL NTR Index |
1.056,39 |
INAS |
| 273 |
NASDAQ Brazil Large Mid Cap BRLIndex |
1.056,39 |
INAS |
| 274 |
NASDAQ Brazil Large Mid Cap CAD Index |
758,42 |
INAS |
| 275 |
NASDAQ Brazil Large Mid Cap CAD NTR Index |
820,59 |
INAS |
| 276 |
NASDAQ Brazil Large Mid Cap CADIndex |
820,59 |
INAS |
| 277 |
NASDAQ Brazil Large Mid Cap EUR Index |
764,55 |
INAS |
| 278 |
NASDAQ Brazil Large Mid Cap EUR NTR Index |
827,24 |
INAS |
| 279 |
NASDAQ Brazil Large Mid Cap EURIndex |
827,24 |
INAS |
| 280 |
NASDAQ Brazil Large Mid Cap GBP Index |
727,53 |
INAS |
| 281 |
NASDAQ Brazil Large Mid Cap GBP NTR Index |
787,14 |
INAS |
| 282 |
NASDAQ Brazil Large Mid Cap GBPIndex |
787,14 |
INAS |
| 283 |
NASDAQ Brazil Large Mid Cap Index |
624,27 |
INAS |
| 284 |
NASDAQ Brazil Large Mid Cap JPY Index |
675,26 |
INAS |
| 285 |
NASDAQ Brazil Large Mid Cap JPY NTR Index |
730,64 |
INAS |
| 286 |
NASDAQ Brazil Large Mid Cap JPYIndex |
730,64 |
INAS |
| 287 |
NASDAQ Brazil Large Mid Cap NTR Index |
675,54 |
INAS |
| 288 |
NASDAQ Brazil Large Mid CapIndex |
675,54 |
INAS |
| 289 |
NASDAQ Brazil Mid Cap AUD Index |
1.079,70 |
INAS |
| 290 |
NASDAQ Brazil Mid Cap AUD NTR Index |
1.157,64 |
INAS |
| 291 |
NASDAQ Brazil Mid Cap AUDIndex |
1.157,64 |
INAS |
| 292 |
NASDAQ Brazil Mid Cap BRL Index |
1.466,82 |
INAS |
| 293 |
NASDAQ Brazil Mid Cap BRL NTR Index |
1.572,69 |
INAS |
| 294 |
NASDAQ Brazil Mid Cap BRLIndex |
1.572,69 |
INAS |
| 295 |
NASDAQ Brazil Mid Cap CAD Index |
1.144,74 |
INAS |
| 296 |
NASDAQ Brazil Mid Cap CAD NTR Index |
1.227,49 |
INAS |
| 297 |
NASDAQ Brazil Mid Cap CADIndex |
1.227,49 |
INAS |
| 298 |
NASDAQ Brazil Mid Cap EUR Index |
1.047,58 |
INAS |
| 299 |
NASDAQ Brazil Mid Cap EUR NTR Index |
1.123,33 |
INAS |
| 300 |
NASDAQ Brazil Mid Cap EURIndex |
1.123,33 |
INAS |
| 301 |
NASDAQ Brazil Mid Cap GBP Index |
957,51 |
INAS |
| 302 |
NASDAQ Brazil Mid Cap GBP NTR Index |
1.026,66 |
INAS |
| 303 |
NASDAQ Brazil Mid Cap GBPIndex |
1.026,66 |
INAS |
| 304 |
NASDAQ Brazil Mid Cap JPY Index |
1.014,66 |
INAS |
| 305 |
NASDAQ Brazil Mid Cap JPY NTR Index |
1.087,93 |
INAS |
| 306 |
NASDAQ Brazil Mid Cap JPYIndex |
1.087,93 |
INAS |
| 307 |
NASDAQ Brazil Oil & Gas AUD Index |
425,28 |
INAS |
| 308 |
NASDAQ Brazil Oil & Gas AUD NTR Index |
446,40 |
INAS |
| 309 |
NASDAQ Brazil Oil & Gas AUDIndex |
446,40 |
INAS |
| 310 |
NASDAQ Brazil Oil & Gas BRL Index |
577,19 |
INAS |
| 311 |
NASDAQ Brazil Oil & Gas BRL NTR Index |
605,76 |
INAS |
| 312 |
NASDAQ Brazil Oil & Gas BRLIndex |
605,76 |
INAS |
| 313 |
NASDAQ Brazil Oil & Gas CAD Index |
450,56 |
INAS |
| 314 |
NASDAQ Brazil Oil & Gas CAD NTR Index |
472,97 |
INAS |
| 315 |
NASDAQ Brazil Oil & Gas CADIndex |
472,97 |
INAS |
| 316 |
NASDAQ Brazil Oil & Gas EUR Index |
412,53 |
INAS |
| 317 |
NASDAQ Brazil Oil & Gas EUR NTR Index |
432,96 |
INAS |
| 318 |
NASDAQ Brazil Oil & Gas EURIndex |
432,96 |
INAS |
| 319 |
NASDAQ Brazil Oil & Gas GBP Index |
377,06 |
INAS |
| 320 |
NASDAQ Brazil Oil & Gas GBP NTR Index |
395,75 |
INAS |
| 321 |
NASDAQ Brazil Oil & Gas GBPIndex |
395,75 |
INAS |
| 322 |
NASDAQ Brazil Oil & Gas JPY Index |
399,73 |
INAS |
| 323 |
NASDAQ Brazil Oil & Gas JPY NTR Index |
419,57 |
INAS |
| 324 |
NASDAQ Brazil Oil & Gas JPYIndex |
419,57 |
INAS |
| 325 |
NASDAQ Brazil Small Cap AUD Index |
380,11 |
INAS |
| 326 |
NASDAQ Brazil Small Cap AUD NTR Index |
406,84 |
INAS |
| 327 |
NASDAQ Brazil Small Cap AUDIndex |
406,84 |
INAS |
| 328 |
NASDAQ Brazil Small Cap BRL Index |
516,48 |
INAS |
| 329 |
NASDAQ Brazil Small Cap BRL NTR Index |
552,84 |
INAS |
| 330 |
NASDAQ Brazil Small Cap BRLIndex |
552,84 |
INAS |
| 331 |
NASDAQ Brazil Small Cap CAD Index |
403,06 |
INAS |
| 332 |
NASDAQ Brazil Small Cap CAD NTR Index |
431,43 |
INAS |
| 333 |
NASDAQ Brazil Small Cap CADIndex |
431,43 |
INAS |
| 334 |
NASDAQ Brazil Small Cap EUR Index |
368,82 |
INAS |
| 335 |
NASDAQ Brazil Small Cap EUR NTR Index |
394,81 |
INAS |
| 336 |
NASDAQ Brazil Small Cap EURIndex |
394,81 |
INAS |
| 337 |
NASDAQ Brazil Small Cap GBP Index |
337,11 |
INAS |
| 338 |
NASDAQ Brazil Small Cap GBP NTR Index |
360,82 |
INAS |
| 339 |
NASDAQ Brazil Small Cap GBPIndex |
360,82 |
INAS |
| 340 |
NASDAQ Brazil Small Cap JPY Index |
357,20 |
INAS |
| 341 |
NASDAQ Brazil Small Cap JPY NTR Index |
382,34 |
INAS |
| 342 |
NASDAQ Brazil Small Cap JPYIndex |
382,34 |
INAS |
| 343 |
NASDAQ Brazil Telecom AUD Index |
470,63 |
INAS |
| 344 |
NASDAQ Brazil Telecom AUD NTR Index |
504,37 |
INAS |
| 345 |
NASDAQ Brazil Telecom AUDIndex |
504,37 |
INAS |
| 346 |
NASDAQ Brazil Telecom BRL Index |
618,36 |
INAS |
| 347 |
NASDAQ Brazil Telecom BRL NTR Index |
662,62 |
INAS |
| 348 |
NASDAQ Brazil Telecom BRLIndex |
662,62 |
INAS |
| 349 |
NASDAQ Brazil Telecom CAD Index |
479,70 |
INAS |
| 350 |
NASDAQ Brazil Telecom CAD NTR Index |
514,09 |
INAS |
| 351 |
NASDAQ Brazil Telecom CADIndex |
514,09 |
INAS |
| 352 |
NASDAQ Brazil Telecom EUR Index |
455,00 |
INAS |
| 353 |
NASDAQ Brazil Telecom EUR NTR Index |
487,73 |
INAS |
| 354 |
NASDAQ Brazil Telecom EURIndex |
487,73 |
INAS |
| 355 |
NASDAQ Brazil Telecom GBP Index |
456,15 |
INAS |
| 356 |
NASDAQ Brazil Telecom GBP NTR Index |
488,98 |
INAS |
| 357 |
NASDAQ Brazil Telecom GBPIndex |
488,98 |
INAS |
| 358 |
NASDAQ Brazil Telecom Index |
395,57 |
INAS |
| 359 |
NASDAQ Brazil Telecom JPY Index |
408,88 |
INAS |
| 360 |
NASDAQ Brazil Telecom JPY NTR Index |
438,22 |
INAS |
| 361 |
NASDAQ Brazil Telecom JPYIndex |
438,22 |
INAS |
| 362 |
NASDAQ Brazil Telecom NTR Index |
424,08 |
INAS |
| 363 |
NASDAQ Brazil TelecomIndex |
424,08 |
INAS |
| 364 |
NASDAQ Brazil Utilities AUD Index |
756,80 |
INAS |
| 365 |
NASDAQ Brazil Utilities AUD NTR Index |
830,37 |
INAS |
| 366 |
NASDAQ Brazil Utilities AUDIndex |
830,37 |
INAS |
| 367 |
NASDAQ Brazil Utilities BRL Index |
1.027,12 |
INAS |
| 368 |
NASDAQ Brazil Utilities BRL NTR Index |
1.126,99 |
INAS |
| 369 |
NASDAQ Brazil Utilities BRLIndex |
1.126,99 |
INAS |
| 370 |
NASDAQ Brazil Utilities CAD Index |
801,78 |
INAS |
| 371 |
NASDAQ Brazil Utilities CAD NTR Index |
879,86 |
INAS |
| 372 |
NASDAQ Brazil Utilities CADIndex |
879,86 |
INAS |
| 373 |
NASDAQ Brazil Utilities EUR Index |
734,11 |
INAS |
| 374 |
NASDAQ Brazil Utilities EUR NTR Index |
805,65 |
INAS |
| 375 |
NASDAQ Brazil Utilities EURIndex |
805,65 |
INAS |
| 376 |
NASDAQ Brazil Utilities GBP Index |
670,98 |
INAS |
| 377 |
NASDAQ Brazil Utilities GBP NTR Index |
736,32 |
INAS |
| 378 |
NASDAQ Brazil Utilities GBPIndex |
736,32 |
INAS |
| 379 |
NASDAQ Brazil Utilities JPY Index |
711,33 |
INAS |
| 380 |
NASDAQ Brazil Utilities JPY NTR Index |
780,58 |
INAS |
| 381 |
NASDAQ Brazil Utilities JPYIndex |
780,58 |
INAS |
| 382 |
NASDAQ Brazil Utilities Large Mid Cap Index |
679,64 |
INAS |
| 383 |
NASDAQ Brazil Utilities Large Mid Cap NTR Index |
736,74 |
INAS |
| 384 |
NASDAQ Brazil Utilities Large Mid CapIndex |
736,74 |
INAS |
| 385 |
NASDAQ Brazil Utilities Lg Md Cap AUD Index |
811,04 |
INAS |
| 386 |
NASDAQ Brazil Utilities Lg Md Cap AUD NTR Index |
879,07 |
INAS |
| 387 |
NASDAQ Brazil Utilities Lg Md Cap AUDIndex |
879,07 |
INAS |
| 388 |
NASDAQ Brazil Utilities Lg Md Cap BRL Index |
1.062,95 |
INAS |
| 389 |
NASDAQ Brazil Utilities Lg Md Cap BRL NTR Index |
1.152,06 |
INAS |
| 390 |
NASDAQ Brazil Utilities Lg Md Cap BRLIndex |
1.152,06 |
INAS |
| 391 |
NASDAQ Brazil Utilities Lg Md Cap CAD Index |
825,68 |
INAS |
| 392 |
NASDAQ Brazil Utilities Lg Md Cap CAD NTR Index |
895,02 |
INAS |
| 393 |
NASDAQ Brazil Utilities Lg Md Cap CADIndex |
895,02 |
INAS |
| 394 |
NASDAQ Brazil Utilities Lg Md Cap EUR Index |
832,36 |
INAS |
| 395 |
NASDAQ Brazil Utilities Lg Md Cap EUR NTR Index |
902,29 |
INAS |
| 396 |
NASDAQ Brazil Utilities Lg Md Cap EURIndex |
902,29 |
INAS |
| 397 |
NASDAQ Brazil Utilities Lg Md Cap GBP Index |
792,05 |
INAS |
| 398 |
NASDAQ Brazil Utilities Lg Md Cap GBP NTR Index |
858,54 |
INAS |
| 399 |
NASDAQ Brazil Utilities Lg Md Cap GBPIndex |
858,54 |
INAS |
| 400 |
NASDAQ Brazil Utilities Lg Md Cap JPY Index |
735,14 |
INAS |
| 401 |
NASDAQ Brazil Utilities Lg Md Cap JPY NTR Index |
796,84 |
INAS |
| 402 |
NASDAQ Brazil Utilities Lg Md Cap JPYIndex |
796,84 |
INAS |
| 403 |
RBS Brasilien Zins |
199,46 |
RBS-I |
| 404 |
SOLACT. BRAZIL CONS.I.USD |
78,25 |
|
| 405 |
SOLACT. BRAZIL FIN. I.USD |
62,52 |
|
| 406 |
SOLACT.BRAZIL M.CAP I.USD |
64,74 |
|
Kommentare
Liste der weltweit wichtigsten Indizes | Trading – Indizes 27. März 2016 um 23:26
[…] Liste brasilianischer Indizes […]