Indizes von Philippinen
Liste philippinischer Indizes
Nr. | Name | Akt. | Börse |
1 | DJ PHILIPPINES | 720,45 | IUS |
2 | DJ PHILIPPINES USD | 403,47 | IUS |
3 | MA.VEC.PHILIPPINES PR USD | 1.964,19 | |
4 | MA.VEC.PHILIPPINESUSD | 2.262,90 | |
5 | NASDAQ Philippines AUD Index | 1.261,19 | INAS |
6 | NASDAQ Philippines AUD NTR Index | 1.294,18 | INAS |
7 | NASDAQ Philippines AUDIndex | 1.314,80 | INAS |
8 | NASDAQ Philippines Basic Matls AUD Index | 1.138,64 | INAS |
9 | NASDAQ Philippines Basic Matls AUD NTR Index | 1.169,18 | INAS |
10 | NASDAQ Philippines Basic Matls AUDIndex | 1.190,31 | INAS |
11 | NASDAQ Philippines Basic Matls CAD Index | 1.204,89 | INAS |
12 | NASDAQ Philippines Basic Matls CAD NTR Index | 1.237,25 | INAS |
13 | NASDAQ Philippines Basic Matls CADIndex | 1.259,63 | INAS |
14 | NASDAQ Philippines Basic Matls EUR Index | 1.104,63 | INAS |
15 | NASDAQ Philippines Basic Matls EUR NTR Index | 1.134,24 | INAS |
16 | NASDAQ Philippines Basic Matls EURIndex | 1.154,73 | INAS |
17 | NASDAQ Philippines Basic Matls GBP Index | 1.006,29 | INAS |
18 | NASDAQ Philippines Basic Matls GBP NTR Index | 1.033,29 | INAS |
19 | NASDAQ Philippines Basic Matls GBPIndex | 1.051,97 | INAS |
20 | NASDAQ Philippines Basic Matls JPY Index | 1.081,06 | INAS |
21 | NASDAQ Philippines Basic Matls JPY NTR Index | 1.110,03 | INAS |
22 | NASDAQ Philippines Basic Matls JPYIndex | 1.130,08 | INAS |
23 | NASDAQ Philippines Basic Matls PHP Index | 1.013,45 | INAS |
24 | NASDAQ Philippines Basic Matls PHP NTR Index | 1.040,65 | INAS |
25 | NASDAQ Philippines Basic Matls PHPIndex | 1.059,47 | INAS |
26 | NASDAQ Philippines CAD Index | 1.334,50 | INAS |
27 | NASDAQ Philippines CAD NTR Index | 1.369,44 | INAS |
28 | NASDAQ Philippines CADIndex | 1.391,26 | INAS |
29 | NASDAQ Philippines Cnsmr Goods AUD Index | 1.363,72 | INAS |
30 | NASDAQ Philippines Cnsmr Goods AUD NTR Index | 1.372,29 | INAS |
31 | NASDAQ Philippines Cnsmr Goods AUDIndex | 1.379,75 | INAS |
32 | NASDAQ Philippines Cnsmr Goods CAD Index | 1.388,34 | INAS |
33 | NASDAQ Philippines Cnsmr Goods CAD NTR Index | 1.397,04 | INAS |
34 | NASDAQ Philippines Cnsmr Goods CADIndex | 1.404,62 | INAS |
35 | NASDAQ Philippines Cnsmr Goods EUR Index | 1.318,57 | INAS |
36 | NASDAQ Philippines Cnsmr Goods EUR NTR Index | 1.326,85 | INAS |
37 | NASDAQ Philippines Cnsmr Goods EURIndex | 1.334,07 | INAS |
38 | NASDAQ Philippines Cnsmr Goods GBP Index | 1.317,52 | INAS |
39 | NASDAQ Philippines Cnsmr Goods GBP NTR Index | 1.325,80 | INAS |
40 | NASDAQ Philippines Cnsmr Goods GBPIndex | 1.333,01 | INAS |
41 | NASDAQ Philippines Cnsmr Goods Index | 1.146,95 | INAS |
42 | NASDAQ Philippines Cnsmr Goods JPY Index | 1.196,77 | INAS |
43 | NASDAQ Philippines Cnsmr Goods JPY NTR Index | 1.204,31 | INAS |
44 | NASDAQ Philippines Cnsmr Goods JPYIndex | 1.210,87 | INAS |
45 | NASDAQ Philippines Cnsmr Goods NTR Index | 1.154,57 | INAS |
46 | NASDAQ Philippines Cnsmr Goods PHP Index | 1.201,83 | INAS |
47 | NASDAQ Philippines Cnsmr Goods PHP NTR Index | 1.209,39 | INAS |
48 | NASDAQ Philippines Cnsmr Goods PHPIndex | 1.215,97 | INAS |
49 | NASDAQ Philippines Cnsmr GoodsIndex | 1.160,45 | INAS |
50 | NASDAQ Philippines Cnsmr Svcs AUD Index | 1.185,11 | INAS |
51 | NASDAQ Philippines Cnsmr Svcs AUD NTR Index | 1.201,43 | INAS |
52 | NASDAQ Philippines Cnsmr Svcs AUDIndex | 1.210,36 | INAS |
53 | NASDAQ Philippines Cnsmr Svcs CAD Index | 1.253,93 | INAS |
54 | NASDAQ Philippines Cnsmr Svcs CAD NTR Index | 1.271,20 | INAS |
55 | NASDAQ Philippines Cnsmr Svcs CADIndex | 1.280,64 | INAS |
56 | NASDAQ Philippines Cnsmr Svcs EUR Index | 1.149,51 | INAS |
57 | NASDAQ Philippines Cnsmr Svcs EUR NTR Index | 1.165,28 | INAS |
58 | NASDAQ Philippines Cnsmr Svcs EURIndex | 1.173,91 | INAS |
59 | NASDAQ Philippines Cnsmr Svcs GBP Index | 1.047,17 | INAS |
60 | NASDAQ Philippines Cnsmr Svcs GBP NTR Index | 1.061,61 | INAS |
61 | NASDAQ Philippines Cnsmr Svcs GBPIndex | 1.069,51 | INAS |
62 | NASDAQ Philippines Cnsmr Svcs JPY Index | 1.124,89 | INAS |
63 | NASDAQ Philippines Cnsmr Svcs JPY NTR Index | 1.140,35 | INAS |
64 | NASDAQ Philippines Cnsmr Svcs JPYIndex | 1.148,81 | INAS |
65 | NASDAQ Philippines Cnsmr Svcs Lg Md Cap AUD | 1.260,40 | INAS |
66 | NASDAQ Philippines Cnsmr Svcs Lg Md Cap AUD | 1.246,96 | INAS |
67 | NASDAQ Philippines Cnsmr Svcs Lg Md Cap AUD NTR | 1.256,08 | INAS |
68 | NASDAQ Philippines Cnsmr Svcs Lg Md Cap CAD | 1.283,17 | INAS |
69 | NASDAQ Philippines Cnsmr Svcs Lg Md Cap CAD | 1.269,48 | INAS |
70 | NASDAQ Philippines Cnsmr Svcs Lg Md Cap CAD NTR | 1.278,76 | INAS |
71 | NASDAQ Philippines Cnsmr Svcs Lg Md Cap EUR | 1.205,67 | INAS |
72 | NASDAQ Philippines Cnsmr Svcs Lg Md Cap EUR | 1.218,58 | INAS |
73 | NASDAQ Philippines Cnsmr Svcs Lg Md Cap EUR NTR | 1.214,43 | INAS |
74 | NASDAQ Philippines Cnsmr Svcs Lg Md Cap GBP | 1.204,71 | INAS |
75 | NASDAQ Philippines Cnsmr Svcs Lg Md Cap GBP | 1.217,75 | INAS |
76 | NASDAQ Philippines Cnsmr Svcs Lg Md Cap GBP NTR | 1.213,55 | INAS |
77 | NASDAQ Philippines Cnsmr Svcs Lg Md Cap Index | 1.039,30 | INAS |
78 | NASDAQ Philippines Cnsmr Svcs Lg Md Cap JPY | 1.094,30 | INAS |
79 | NASDAQ Philippines Cnsmr Svcs Lg Md Cap JPY | 1.106,06 | INAS |
80 | NASDAQ Philippines Cnsmr Svcs Lg Md Cap JPY NTR | 1.102,28 | INAS |
81 | NASDAQ Philippines Cnsmr Svcs Lg Md Cap NTR Index | 1.046,89 | INAS |
82 | NASDAQ Philippines Cnsmr Svcs Lg Md Cap PHP | 1.098,93 | INAS |
83 | NASDAQ Philippines Cnsmr Svcs Lg Md Cap PHP | 1.110,75 | INAS |
84 | NASDAQ Philippines Cnsmr Svcs Lg Md Cap PHP NTR | 1.106,95 | INAS |
85 | NASDAQ Philippines Cnsmr Svcs Lg Md CapIndex | 1.050,85 | INAS |
86 | NASDAQ Philippines Cnsmr Svcs PHP Index | 1.054,87 | INAS |
87 | NASDAQ Philippines Cnsmr Svcs PHP NTR Index | 1.069,38 | INAS |
88 | NASDAQ Philippines Cnsmr Svcs PHPIndex | 1.077,32 | INAS |
89 | NASDAQ Philippines EUR Index | 1.223,42 | INAS |
90 | NASDAQ Philippines EUR NTR Index | 1.255,44 | INAS |
91 | NASDAQ Philippines EURIndex | 1.275,44 | INAS |
92 | NASDAQ Philippines Financials AUD Index | 1.267,09 | INAS |
93 | NASDAQ Philippines Financials AUD NTR Index | 1.292,64 | INAS |
94 | NASDAQ Philippines Financials AUDIndex | 1.306,78 | INAS |
95 | NASDAQ Philippines Financials CAD Index | 1.340,69 | INAS |
96 | NASDAQ Philippines Financials CAD NTR Index | 1.367,71 | INAS |
97 | NASDAQ Philippines Financials CADIndex | 1.382,68 | INAS |
98 | NASDAQ Philippines Financials EUR Index | 1.229,06 | INAS |
99 | NASDAQ Philippines Financials EUR NTR Index | 1.253,78 | INAS |
100 | NASDAQ Philippines Financials EURIndex | 1.267,48 | INAS |
101 | NASDAQ Philippines Financials GBP Index | 1.119,63 | INAS |
102 | NASDAQ Philippines Financials GBP NTR Index | 1.142,18 | INAS |
103 | NASDAQ Philippines Financials GBP Index | 1.154,67 | INAS |
104 | NASDAQ Philippines Financials JPY Index | 1.202,74 | INAS |
105 | NASDAQ Philippines Financials JPY NTR Index | 1.226,92 | INAS |
106 | NASDAQ Philippines Financials JPYIndex | 1.240,31 | INAS |
107 | NASDAQ Philippines Financials Lg Md Cap AUD | 1.580,57 | INAS |
108 | NASDAQ Philippines Financials Lg Md Cap AUD | 1.540,67 | INAS |
109 | NASDAQ Philippines Financials Lg Md Cap AUD NTR | 1.566,46 | INAS |
110 | NASDAQ Philippines Financials Lg Md Cap CAD | 1.566,63 | INAS |
111 | NASDAQ Philippines Financials Lg Md Cap CAD | 1.607,21 | INAS |
112 | NASDAQ Philippines Financials Lg Md Cap CAD NTR | 1.592,87 | INAS |
113 | NASDAQ Philippines Financials Lg Md Cap EUR | 1.581,35 | INAS |
114 | NASDAQ Philippines Financials Lg Md Cap EUR | 1.622,22 | INAS |
115 | NASDAQ Philippines Financials Lg Md Cap EUR NTR | 1.607,76 | INAS |
116 | NASDAQ Philippines Financials Lg Md Cap GBP | 1.538,57 | INAS |
117 | NASDAQ Philippines Financials Lg Md Cap GBP | 1.499,78 | INAS |
118 | NASDAQ Philippines Financials Lg Md Cap GBP NTR | 1.524,86 | INAS |
119 | NASDAQ Philippines Financials Lg Md Cap Index | 1.285,16 | INAS |
120 | NASDAQ Philippines Financials Lg Md Cap JPY | 1.410,63 | INAS |
121 | NASDAQ Philippines Financials Lg Md Cap JPY | 1.447,08 | INAS |
122 | NASDAQ Philippines Financials Lg Md Cap JPY NTR | 1.434,19 | INAS |
123 | NASDAQ Philippines Financials Lg Md Cap NTR Index | 1.307,87 | INAS |
124 | NASDAQ Philippines Financials Lg Md Cap PHP | 1.379,74 | INAS |
125 | NASDAQ Philippines Financials Lg Md Cap PHP | 1.344,90 | INAS |
126 | NASDAQ Philippines Financials Lg Md Cap PHP NTR | 1.367,42 | INAS |
127 | NASDAQ Philippines Financials Lg Md CapIndex | 1.320,62 | INAS |
128 | NASDAQ Philippines Financials PHP Index | 1.127,84 | INAS |
129 | NASDAQ Philippines Financials PHP NTR Index | 1.150,56 | INAS |
130 | NASDAQ Philippines Financials PHPIndex | 1.163,14 | INAS |
131 | NASDAQ Philippines GBP Index | 1.114,50 | INAS |
132 | NASDAQ Philippines GBP NTR Index | 1.143,66 | INAS |
133 | NASDAQ Philippines GBPIndex | 1.161,88 | INAS |
134 | NASDAQ Philippines JPY Index | 1.197,27 | INAS |
135 | NASDAQ Philippines JPY NTR Index | 1.228,63 | INAS |
136 | NASDAQ Philippines JPYIndex | 1.248,23 | INAS |
137 | NASDAQ Philippines Large Cap AUD Index | 1.300,43 | INAS |
138 | NASDAQ Philippines Large Cap AUD NTR Index | 1.336,79 | INAS |
139 | NASDAQ Philippines Large Cap AUDIndex | 1.359,36 | INAS |
140 | NASDAQ Philippines Large Cap CAD Index | 1.375,94 | INAS |
141 | NASDAQ Philippines Large Cap CAD NTR Index | 1.414,46 | INAS |
142 | NASDAQ Philippines Large Cap CADIndex | 1.438,35 | INAS |
143 | NASDAQ Philippines Large Cap EUR Index | 1.261,37 | INAS |
144 | NASDAQ Philippines Large Cap EUR NTR Index | 1.296,66 | INAS |
145 | NASDAQ Philippines Large Cap EURIndex | 1.318,55 | INAS |
146 | NASDAQ Philippines Large Cap GBP Index | 1.149,06 | INAS |
147 | NASDAQ Philippines Large Cap GBP NTR Index | 1.181,21 | INAS |
148 | NASDAQ Philippines Large Cap GBP Index | 1.201,15 | INAS |
149 | NASDAQ Philippines Large Cap JPY Index | 1.234,34 | INAS |
150 | NASDAQ Philippines Large Cap JPY NTR Index | 1.268,93 | INAS |
151 | NASDAQ Philippines Large Cap JPYIndex | 1.290,38 | INAS |
152 | NASDAQ Philippines Large Cap PHP Index | 1.157,52 | INAS |
153 | NASDAQ Philippines Large Cap PHP NTR Index | 1.189,83 | INAS |
154 | NASDAQ Philippines Large Cap PHP Index | 1.209,88 | INAS |
155 | NASDAQ Philippines Large Mid Cap AUD Index | 1.462,67 | INAS |
156 | NASDAQ Philippines Large Mid Cap AUD NTR Index | 1.495,29 | INAS |
157 | NASDAQ Philippines Large Mid Cap AUD Index | 1.516,37 | INAS |
158 | NASDAQ Philippines Large Mid Cap CAD Index | 1.487,32 | INAS |
159 | NASDAQ Philippines Large Mid Cap CAD NTR Index | 1.520,51 | INAS |
160 | NASDAQ Philippines Large Mid Cap CAD Index | 1.541,95 | INAS |
161 | NASDAQ Philippines Large Mid Cap EUR Index | 1.501,29 | INAS |
162 | NASDAQ Philippines Large Mid Cap EUR NTR Index | 1.534,77 | INAS |
163 | NASDAQ Philippines Large Mid Cap EURIndex | 1.556,40 | INAS |
164 | NASDAQ Philippines Large Mid Cap GBP Index | 1.423,85 | INAS |
165 | NASDAQ Philippines Large Mid Cap GBP NTR Index | 1.455,59 | INAS |
166 | NASDAQ Philippines Large Mid Cap GBPIndex | 1.476,11 | INAS |
167 | NASDAQ Philippines Large Mid Cap Index | 1.223,99 | INAS |
168 | NASDAQ Philippines Large Mid Cap JPY Index | 1.339,21 | INAS |
169 | NASDAQ Philippines Large Mid Cap JPY NTR Index | 1.369,11 | INAS |
170 | NASDAQ Philippines Large Mid Cap JPYIndex | 1.388,42 | INAS |
171 | NASDAQ Philippines Large Mid Cap NTR Index | 1.251,64 | INAS |
172 | NASDAQ Philippines Large Mid Cap PHP Index | 1.276,81 | INAS |
173 | NASDAQ Philippines Large Mid Cap PHP NTR Index | 1.305,25 | INAS |
174 | NASDAQ Philippines Large Mid Cap PHPIndex | 1.323,63 | INAS |
175 | NASDAQ Philippines Large Mid CapIndex | 1.269,44 | INAS |
176 | NASDAQ Philippines Mid Cap AUD Index | 1.197,56 | INAS |
177 | NASDAQ Philippines Mid Cap AUD NTR Index | 1.221,60 | INAS |
178 | NASDAQ Philippines Mid Cap AUDIndex | 1.237,79 | INAS |
179 | NASDAQ Philippines Mid Cap CAD Index | 1.266,98 | INAS |
180 | NASDAQ Philippines Mid Cap CAD NTR Index | 1.292,40 | INAS |
181 | NASDAQ Philippines Mid Cap CADIndex | 1.309,53 | INAS |
182 | NASDAQ Philippines Mid Cap EUR Index | 1.161,39 | INAS |
183 | NASDAQ Philippines Mid Cap EUR NTR Index | 1.184,68 | INAS |
184 | NASDAQ Philippines Mid Cap EURIndex | 1.200,37 | INAS |
185 | NASDAQ Philippines Mid Cap GBP Index | 1.057,97 | INAS |
186 | NASDAQ Philippines Mid Cap GBP NTR Index | 1.079,17 | INAS |
187 | NASDAQ Philippines Mid Cap GBP Index | 1.093,47 | INAS |
188 | NASDAQ Philippines Mid Cap JPY Index | 1.136,40 | INAS |
189 | NASDAQ Philippines Mid Cap JPY NTR Index | 1.159,20 | INAS |
190 | NASDAQ Philippines Mid Cap JPY Index | 1.174,56 | INAS |
191 | NASDAQ Philippines Mid Cap PHP Index | 1.066,03 | INAS |
192 | NASDAQ Philippines Mid Cap PHP NTR Index | 1.087,42 | INAS |
193 | NASDAQ Philippines Mid Cap PHP Index | 1.101,84 | INAS |
194 | NASDAQ Philippines PHP Index | 1.122,55 | INAS |
195 | NASDAQ Philippines PHP NTR Index | 1.151,87 | INAS |
196 | NASDAQ Philippines PHPIndex | 1.170,20 | INAS |
197 | NASDAQ Philippines Small Cap AUD Index | 931,38 | INAS |
198 | NASDAQ Philippines Small Cap AUD NTR Index | 956,42 | INAS |
199 | NASDAQ Philippines Small Cap AUD Index | 971,17 | INAS |
200 | NASDAQ Philippines Small Cap CAD Index | 985,45 | INAS |
201 | NASDAQ Philippines Small Cap CAD NTR Index | 1.011,91 | INAS |
202 | NASDAQ Philippines Small Cap CAD Index | 1.027,51 | INAS |
203 | NASDAQ Philippines Small Cap EUR Index | 903,38 | INAS |
204 | NASDAQ Philippines Small Cap EUR NTR Index | 927,61 | INAS |
205 | NASDAQ Philippines Small Cap EUR Index | 941,90 | INAS |
206 | NASDAQ Philippines Small Cap GBP Index | 822,94 | INAS |
207 | NASDAQ Philippines Small Cap GBP NTR Index | 845,03 | INAS |
208 | NASDAQ Philippines Small Cap GBP Index | 858,05 | INAS |
209 | NASDAQ Philippines Small Cap JPY Index | 884,00 | INAS |
210 | NASDAQ Philippines Small Cap JPY NTR Index | 907,70 | INAS |
211 | NASDAQ Philippines Small Cap JPY Index | 921,68 | INAS |
212 | NASDAQ Philippines Small Cap PHP Index | 829,04 | INAS |
213 | NASDAQ Philippines Small Cap PHP NTR Index | 851,25 | INAS |
214 | NASDAQ Philippines Small Cap PHP Index | 864,35 | INAS |
215 | NASDAQ Philippines Utilities AUD Index | 1.270,48 | INAS |
216 | NASDAQ Philippines Utilities AUD NTR Index | 1.315,15 | INAS |
217 | NASDAQ Philippines Utilities AUD Index | 1.356,53 | INAS |
218 | NASDAQ Philippines Utilities CAD Index | 1.344,39 | INAS |
219 | NASDAQ Philippines Utilities CAD NTR Index | 1.391,67 | INAS |
220 | NASDAQ Philippines Utilities CAD Index | 1.435,47 | INAS |
221 | NASDAQ Philippines Utilities EUR Index | 1.232,53 | INAS |
222 | NASDAQ Philippines Utilities EUR NTR Index | 1.275,91 | INAS |
223 | NASDAQ Philippines Utilities EURIndex | 1.316,09 | INAS |
224 | NASDAQ Philippines Utilities GBP Index | 1.122,81 | INAS |
225 | NASDAQ Philippines Utilities GBP NTR Index | 1.162,29 | INAS |
226 | NASDAQ Philippines Utilities GBPIndex | 1.198,87 | INAS |
227 | NASDAQ Philippines Utilities JPY Index | 1.206,23 | INAS |
228 | NASDAQ Philippines Utilities JPY NTR Index | 1.248,68 | INAS |
229 | NASDAQ Philippines Utilities JPYIndex | 1.287,99 | INAS |
230 | NASDAQ Philippines Utilities Lg Md Cap AUD | 1.478,94 | INAS |
231 | NASDAQ Philippines Utilities Lg Md Cap AUD | 1.570,63 | INAS |
232 | NASDAQ Philippines Utilities Lg Md Cap AUD NTR | 1.523,86 | INAS |
233 | NASDAQ Philippines Utilities Lg Md Cap CAD | 1.503,86 | INAS |
234 | NASDAQ Philippines Utilities Lg Md Cap CAD | 1.597,14 | INAS |
235 | NASDAQ Philippines Utilities Lg Md Cap CAD NTR | 1.549,57 | INAS |
236 | NASDAQ Philippines Utilities Lg Md Cap EUR | 1.517,99 | INAS |
237 | NASDAQ Philippines Utilities Lg Md Cap EUR | 1.612,20 | INAS |
238 | NASDAQ Philippines Utilities Lg Md Cap EUR NTR | 1.564,16 | INAS |
239 | NASDAQ Philippines Utilities Lg Md Cap GBP | 1.439,69 | INAS |
240 | NASDAQ Philippines Utilities Lg Md Cap GBP | 1.528,95 | INAS |
241 | NASDAQ Philippines Utilities Lg Md Cap GBP NTR | 1.483,42 | INAS |
242 | NASDAQ Philippines Utilities Lg Md Cap Index | 1.254,73 | INAS |
243 | NASDAQ Philippines Utilities Lg Md Cap JPY | 1.354,11 | INAS |
244 | NASDAQ Philippines Utilities Lg Md Cap JPY | 1.438,12 | INAS |
245 | NASDAQ Philippines Utilities Lg Md Cap JPY NTR | 1.395,28 | INAS |
246 | NASDAQ Philippines Utilities Lg Md Cap NTR Index | 1.292,76 | INAS |
247 | NASDAQ Philippines Utilities Lg Md Cap PHP | 1.291,01 | INAS |
248 | NASDAQ Philippines Utilities Lg Md Cap PHP | 1.370,89 | INAS |
249 | NASDAQ Philippines Utilities Lg Md Cap PHP NTR | 1.330,12 | INAS |
250 | NASDAQ Philippines Utilities Lg Md CapIndex | 1.332,40 | INAS |
251 | NASDAQ Philippines Utilities PHP Index | 1.130,79 | INAS |
252 | NASDAQ Philippines Utilities PHP NTR Index | 1.170,44 | INAS |
253 | NASDAQ Philippines Utilities PHPIndex | 1.207,22 | INAS |
Kommentare
Liste der weltweit wichtigsten Indizes | Trading – Indizes 31. März 2016 um 20:17
[…] Liste philippinischer Indizes […]