Skip to main content

Indizes von der Türkei

Liste türkischer Indizes

Nr. Name Akt. Börse
1 DJ Turkey Titans 20 (Kursindex) (TRY) 843,04 RBS-I
2 Dow Jones Islamic Market Turkey Index 4.703,52 IUS
3 DOW JONES ISLAMIC TURKEY TOTAL RETURN INDEX 6.828,38 IUS
4 Dow Jones Turkey Equal Weighted 15 Index 1.090,14 IUS
5 Dow Jones Turkey Equal Weighted 15 Index 458,13 IUS
6 Dow Jones Turkey Equal Weighted 15 Index 488,55 IUS
7 Dow Jones Turkey Equal Weighted 15 Index 593,02 IUS
8 Dow Jones Turkey Equal Weighted 15 Index (USD) 632,40 IUS
9 Dow Jones Turkey Titans 20 Index 842,94 IUS
10 Dow Jones Turkey Titans 20 Index 1.081,36 IUS
11 Dow Jones Turkey Titans 20 Index (EUR) 588,25 IUS
12 Dow Jones Turkey Titans 20 Index (EUR) 458,55 IUS
13 Dow Jones Turkey Titans 20 Index (USD) 489,00 IUS
14 Dow Jones Turkey Titans 20 Index (USD) 627,31 IUS
15 ISE National 30 100.554,87 RBS-I
16 MA.VEC.TURKEY PR USD 1.649,00
17 MA.VEC.TURKEYUSD 2.160,66
18 NASDAQ Turkey AUD Index 905,69 INAS
19 NASDAQ Turkey AUD NTR Index 944,90 INAS
20 NASDAQ Turkey AUDIndex 952,22 INAS
21 NASDAQ Turkey Basic Matls AUD Index 1.343,53 INAS
22 NASDAQ Turkey Basic Matls AUD NTR Index 1.488,67 INAS
23 NASDAQ Turkey Basic Matls AUDIndex 1.520,15 INAS
24 NASDAQ Turkey Basic Matls CAD Index 1.421,98 INAS
25 NASDAQ Turkey Basic Matls CAD NTR Index 1.575,82 INAS
26 NASDAQ Turkey Basic Matls CADIndex 1.609,19 INAS
27 NASDAQ Turkey Basic Matls EUR Index 1.303,43 INAS
28 NASDAQ Turkey Basic Matls EUR NTR Index 1.444,64 INAS
29 NASDAQ Turkey Basic Matls EURIndex 1.475,26 INAS
30 NASDAQ Turkey Basic Matls GBP Index 1.187,35 INAS
31 NASDAQ Turkey Basic Matls GBP NTR Index 1.315,90 INAS
32 NASDAQ Turkey Basic Matls GBPIndex 1.343,78 INAS
33 NASDAQ Turkey Basic Matls JPY Index 1.275,32 INAS
34 NASDAQ Turkey Basic Matls JPY NTR Index 1.412,95 INAS
35 NASDAQ Turkey Basic Matls JPYIndex 1.442,81 INAS
36 NASDAQ Turkey Basic Matls TRY Index 1.644,85 INAS
37 NASDAQ Turkey Basic Matls TRY NTR Index 1.822,70 INAS
38 NASDAQ Turkey Basic Matls TRYIndex 1.861,28 INAS
39 NASDAQ Turkey CAD Index 958,40 INAS
40 NASDAQ Turkey CAD NTR Index 999,91 INAS
41 NASDAQ Turkey CADIndex 1.007,66 INAS
42 NASDAQ Turkey Cnsmr Goods AUD Index 909,25 INAS
43 NASDAQ Turkey Cnsmr Goods AUD NTR Index 939,25 INAS
44 NASDAQ Turkey Cnsmr Goods AUDIndex 944,92 INAS
45 NASDAQ Turkey Cnsmr Goods CAD Index 962,15 INAS
46 NASDAQ Turkey Cnsmr Goods CAD NTR Index 993,93 INAS
47 NASDAQ Turkey Cnsmr Goods CADIndex 999,94 INAS
48 NASDAQ Turkey Cnsmr Goods EUR Index 882,09 INAS
49 NASDAQ Turkey Cnsmr Goods EUR NTR Index 911,21 INAS
50 NASDAQ Turkey Cnsmr Goods EURIndex 916,72 INAS
51 NASDAQ Turkey Cnsmr Goods GBP Index 803,56 INAS
52 NASDAQ Turkey Cnsmr Goods GBP NTR Index 830,04 INAS
53 NASDAQ Turkey Cnsmr Goods GBPIndex 835,04 INAS
54 NASDAQ Turkey Cnsmr Goods JPY Index 863,27 INAS
55 NASDAQ Turkey Cnsmr Goods JPY NTR Index 891,74 INAS
56 NASDAQ Turkey Cnsmr Goods JPYIndex 897,13 INAS
57 NASDAQ Turkey Cnsmr Goods Large Mid Cap Index 938,12 INAS
58 NASDAQ Turkey Cnsmr Goods Large Mid Cap NTR Index 970,38 INAS
59 NASDAQ Turkey Cnsmr Goods Large Mid CapIndex 976,49 INAS
60 NASDAQ Turkey Cnsmr Goods Lg Md Cap AUD Index 1.114,22 INAS
61 NASDAQ Turkey Cnsmr Goods Lg Md Cap AUD NTR Index 1.152,57 INAS
62 NASDAQ Turkey Cnsmr Goods Lg Md Cap AUDIndex 1.159,85 INAS
63 NASDAQ Turkey Cnsmr Goods Lg Md Cap CAD Index 1.133,00 INAS
64 NASDAQ Turkey Cnsmr Goods Lg Md Cap CAD NTR Index 1.172,04 INAS
65 NASDAQ Turkey Cnsmr Goods Lg Md Cap CADIndex 1.179,45 INAS
66 NASDAQ Turkey Cnsmr Goods Lg Md Cap EUR Index 1.143,64 INAS
67 NASDAQ Turkey Cnsmr Goods Lg Md Cap EUR NTR Index 1.183,04 INAS
68 NASDAQ Turkey Cnsmr Goods Lg Md Cap EURIndex 1.190,50 INAS
69 NASDAQ Turkey Cnsmr Goods Lg Md Cap GBP Index 1.084,65 INAS
70 NASDAQ Turkey Cnsmr Goods Lg Md Cap GBP NTR Index 1.121,93 INAS
71 NASDAQ Turkey Cnsmr Goods Lg Md Cap GBPIndex 1.129,00 INAS
72 NASDAQ Turkey Cnsmr Goods Lg Md Cap JPY Index 1.020,18 INAS
73 NASDAQ Turkey Cnsmr Goods Lg Md Cap JPY NTR Index 1.055,28 INAS
74 NASDAQ Turkey Cnsmr Goods Lg Md Cap JPYIndex 1.061,94 INAS
75 NASDAQ Turkey Cnsmr Goods Lg Md Cap TRY Index 1.242,63 INAS
76 NASDAQ Turkey Cnsmr Goods Lg Md Cap TRY NTR Index 1.285,42 INAS
77 NASDAQ Turkey Cnsmr Goods Lg Md Cap TRYIndex 1.293,54 INAS
78 NASDAQ Turkey Cnsmr Goods TRY Index 1.113,19 INAS
79 NASDAQ Turkey Cnsmr Goods TRY NTR Index 1.149,93 INAS
80 NASDAQ Turkey Cnsmr Goods TRYIndex 1.156,88 INAS
81 NASDAQ Turkey Cnsmr Svcs AUD Index 927,92 INAS
82 NASDAQ Turkey Cnsmr Svcs AUD NTR Index 949,51 INAS
83 NASDAQ Turkey Cnsmr Svcs AUDIndex 953,36 INAS
84 NASDAQ Turkey Cnsmr Svcs CAD Index 981,94 INAS
85 NASDAQ Turkey Cnsmr Svcs CAD NTR Index 1.004,73 INAS
86 NASDAQ Turkey Cnsmr Svcs CADIndex 1.008,80 INAS
87 NASDAQ Turkey Cnsmr Svcs EUR Index 900,20 INAS
88 NASDAQ Turkey Cnsmr Svcs EUR NTR Index 921,17 INAS
89 NASDAQ Turkey Cnsmr Svcs EURIndex 924,91 INAS
90 NASDAQ Turkey Cnsmr Svcs GBP Index 820,06 INAS
91 NASDAQ Turkey Cnsmr Svcs GBP NTR Index 839,19 INAS
92 NASDAQ Turkey Cnsmr Svcs GBPIndex 842,60 INAS
93 NASDAQ Turkey Cnsmr Svcs JPY Index 880,96 INAS
94 NASDAQ Turkey Cnsmr Svcs JPY NTR Index 901,51 INAS
95 NASDAQ Turkey Cnsmr Svcs JPYIndex 905,17 INAS
96 NASDAQ Turkey Cnsmr Svcs TRY Index 1.136,04 INAS
97 NASDAQ Turkey Cnsmr Svcs TRY NTR Index 1.162,62 INAS
98 NASDAQ Turkey Cnsmr Svcs TRYIndex 1.167,36 INAS
99 NASDAQ Turkey EUR Index 878,64 INAS
100 NASDAQ Turkey EUR NTR Index 916,71 INAS
101 NASDAQ Turkey EURIndex 923,82 INAS
102 NASDAQ Turkey Financials AUD Index 794,01 INAS
103 NASDAQ Turkey Financials AUD NTR Index 818,27 INAS
104 NASDAQ Turkey Financials AUDIndex 822,63 INAS
105 NASDAQ Turkey Financials CAD Index 840,20 INAS
106 NASDAQ Turkey Financials CAD NTR Index 865,92 INAS
107 NASDAQ Turkey Financials CADIndex 870,53 INAS
108 NASDAQ Turkey Financials EUR Index 770,29 INAS
109 NASDAQ Turkey Financials EUR NTR Index 793,85 INAS
110 NASDAQ Turkey Financials EURIndex 798,07 INAS
111 NASDAQ Turkey Financials GBP Index 701,72 INAS
112 NASDAQ Turkey Financials GBP NTR Index 723,19 INAS
113 NASDAQ Turkey Financials GBPIndex 727,04 INAS
114 NASDAQ Turkey Financials JPY Index 753,86 INAS
115 NASDAQ Turkey Financials JPY NTR Index 776,88 INAS
116 NASDAQ Turkey Financials JPYIndex 781,01 INAS
117 NASDAQ Turkey Financials Large Mid Cap Index 831,07 INAS
118 NASDAQ Turkey Financials Large Mid Cap NTR Index 856,06 INAS
119 NASDAQ Turkey Financials Large Mid CapIndex 860,54 INAS
120 NASDAQ Turkey Financials Lg Md Cap AUD Index 987,08 INAS
121 NASDAQ Turkey Financials Lg Md Cap AUD NTR Index 1.016,70 INAS
122 NASDAQ Turkey Financials Lg Md Cap AUDIndex 1.022,01 INAS
123 NASDAQ Turkey Financials Lg Md Cap CAD Index 1.003,71 INAS
124 NASDAQ Turkey Financials Lg Md Cap CAD NTR Index 1.033,88 INAS
125 NASDAQ Turkey Financials Lg Md Cap CADIndex 1.039,29 INAS
126 NASDAQ Turkey Financials Lg Md Cap EUR Index 1.013,14 INAS
127 NASDAQ Turkey Financials Lg Md Cap EUR NTR Index 1.043,57 INAS
128 NASDAQ Turkey Financials Lg Md Cap EURIndex 1.049,02 INAS
129 NASDAQ Turkey Financials Lg Md Cap GBP Index 960,88 INAS
130 NASDAQ Turkey Financials Lg Md Cap GBP NTR Index 989,75 INAS
131 NASDAQ Turkey Financials Lg Md Cap GBPIndex 994,93 INAS
132 NASDAQ Turkey Financials Lg Md Cap JPY Index 903,77 INAS
133 NASDAQ Turkey Financials Lg Md Cap JPY NTR Index 930,87 INAS
134 NASDAQ Turkey Financials Lg Md Cap JPYIndex 935,73 INAS
135 NASDAQ Turkey Financials Lg Md Cap TRY Index 1.100,84 INAS
136 NASDAQ Turkey Financials Lg Md Cap TRY NTR Index 1.134,01 INAS
137 NASDAQ Turkey Financials Lg Md Cap TRYIndex 1.139,95 INAS
138 NASDAQ Turkey Financials TRY Index 972,10 INAS
139 NASDAQ Turkey Financials TRY NTR Index 1.001,94 INAS
140 NASDAQ Turkey Financials TRYIndex 1.007,29 INAS
141 NASDAQ Turkey GBP Index 800,42 INAS
142 NASDAQ Turkey GBP NTR Index 835,10 INAS
143 NASDAQ Turkey GBPIndex 841,58 INAS
144 NASDAQ Turkey Inds AUD Index 1.045,75 INAS
145 NASDAQ Turkey Inds AUD NTR Index 1.138,73 INAS
146 NASDAQ Turkey Inds AUDIndex 1.156,45 INAS
147 NASDAQ Turkey Inds CAD Index 1.106,65 INAS
148 NASDAQ Turkey Inds CAD NTR Index 1.205,05 INAS
149 NASDAQ Turkey Inds CADIndex 1.223,80 INAS
150 NASDAQ Turkey Inds EUR Index 1.014,52 INAS
151 NASDAQ Turkey Inds EUR NTR Index 1.104,81 INAS
152 NASDAQ Turkey Inds EURIndex 1.122,02 INAS
153 NASDAQ Turkey Inds GBP Index 924,20 INAS
154 NASDAQ Turkey Inds GBP NTR Index 1.006,45 INAS
155 NASDAQ Turkey Inds GBPIndex 1.022,13 INAS
156 NASDAQ Turkey Inds JPY Index 992,81 INAS
157 NASDAQ Turkey Inds JPY NTR Index 1.080,85 INAS
158 NASDAQ Turkey Inds JPYIndex 1.097,63 INAS
159 NASDAQ Turkey Inds TRY Index 1.280,30 INAS
160 NASDAQ Turkey Inds TRY NTR Index 1.394,63 INAS
161 NASDAQ Turkey Inds TRYIndex 1.416,42 INAS
162 NASDAQ Turkey JPY Index 859,88 INAS
163 NASDAQ Turkey JPY NTR Index 897,05 INAS
164 NASDAQ Turkey JPYIndex 903,99 INAS
165 NASDAQ Turkey Large Cap AUD Index 887,16 INAS
166 NASDAQ Turkey Large Cap AUD NTR Index 921,85 INAS
167 NASDAQ Turkey Large Cap AUDIndex 928,14 INAS
168 NASDAQ Turkey Large Cap CAD Index 938,87 INAS
169 NASDAQ Turkey Large Cap CAD NTR Index 975,61 INAS
170 NASDAQ Turkey Large Cap CADIndex 982,27 INAS
171 NASDAQ Turkey Large Cap EUR Index 860,67 INAS
172 NASDAQ Turkey Large Cap EUR NTR Index 894,37 INAS
173 NASDAQ Turkey Large Cap EURIndex 900,48 INAS
174 NASDAQ Turkey Large Cap GBP Index 784,03 INAS
175 NASDAQ Turkey Large Cap GBP NTR Index 814,75 INAS
176 NASDAQ Turkey Large Cap GBPIndex 820,32 INAS
177 NASDAQ Turkey Large Cap JPY Index 842,20 INAS
178 NASDAQ Turkey Large Cap JPY NTR Index 875,10 INAS
179 NASDAQ Turkey Large Cap JPYIndex 881,07 INAS
180 NASDAQ Turkey Large Cap TRY Index 1.086,13 INAS
181 NASDAQ Turkey Large Cap TRY NTR Index 1.128,72 INAS
182 NASDAQ Turkey Large Cap TRYIndex 1.136,44 INAS
183 NASDAQ Turkey Large Mid Cap AUD Index 1.095,32 INAS
184 NASDAQ Turkey Large Mid Cap AUD NTR Index 1.140,88 INAS
185 NASDAQ Turkey Large Mid Cap AUDIndex 1.149,18 INAS
186 NASDAQ Turkey Large Mid Cap CAD Index 1.113,77 INAS
187 NASDAQ Turkey Large Mid Cap CAD NTR Index 1.160,13 INAS
188 NASDAQ Turkey Large Mid Cap CADIndex 1.168,58 INAS
189 NASDAQ Turkey Large Mid Cap EUR Index 1.124,24 INAS
190 NASDAQ Turkey Large Mid Cap EUR NTR Index 1.171,04 INAS
191 NASDAQ Turkey Large Mid Cap EURIndex 1.179,58 INAS
192 NASDAQ Turkey Large Mid Cap GBP Index 1.066,25 INAS
193 NASDAQ Turkey Large Mid Cap GBP NTR Index 1.110,65 INAS
194 NASDAQ Turkey Large Mid Cap GBPIndex 1.118,75 INAS
195 NASDAQ Turkey Large Mid Cap Index 922,20 INAS
196 NASDAQ Turkey Large Mid Cap JPY Index 1.002,87 INAS
197 NASDAQ Turkey Large Mid Cap JPY NTR Index 1.044,53 INAS
198 NASDAQ Turkey Large Mid Cap JPYIndex 1.052,13 INAS
199 NASDAQ Turkey Large Mid Cap NTR Index 960,60 INAS
200 NASDAQ Turkey Large Mid Cap TRY Index 1.221,55 INAS
201 NASDAQ Turkey Large Mid Cap TRY NTR Index 1.272,47 INAS
202 NASDAQ Turkey Large Mid Cap TRYIndex 1.281,75 INAS
203 NASDAQ Turkey Large Mid CapIndex 967,60 INAS
204 NASDAQ Turkey Mid Cap AUD Index 1.303,79 INAS
205 NASDAQ Turkey Mid Cap AUD NTR Index 1.370,59 INAS
206 NASDAQ Turkey Mid Cap AUDIndex 1.385,07 INAS
207 NASDAQ Turkey Mid Cap CAD Index 1.379,74 INAS
208 NASDAQ Turkey Mid Cap CAD NTR Index 1.450,43 INAS
209 NASDAQ Turkey Mid Cap CADIndex 1.465,75 INAS
210 NASDAQ Turkey Mid Cap EUR Index 1.264,86 INAS
211 NASDAQ Turkey Mid Cap EUR NTR Index 1.329,61 INAS
212 NASDAQ Turkey Mid Cap EURIndex 1.343,64 INAS
213 NASDAQ Turkey Mid Cap GBP Index 1.152,24 INAS
214 NASDAQ Turkey Mid Cap GBP NTR Index 1.211,17 INAS
215 NASDAQ Turkey Mid Cap GBPIndex 1.223,95 INAS
216 NASDAQ Turkey Mid Cap JPY Index 1.237,77 INAS
217 NASDAQ Turkey Mid Cap JPY NTR Index 1.301,05 INAS
218 NASDAQ Turkey Mid Cap JPYIndex 1.314,77 INAS
219 NASDAQ Turkey Mid Cap TRY Index 1.596,22 INAS
220 NASDAQ Turkey Mid Cap TRY NTR Index 1.677,94 INAS
221 NASDAQ Turkey Mid Cap TRYIndex 1.695,65 INAS
222 NASDAQ Turkey Small Cap AUD Index 731,37 INAS
223 NASDAQ Turkey Small Cap AUD NTR Index 771,21 INAS
224 NASDAQ Turkey Small Cap AUDIndex 778,44 INAS
225 NASDAQ Turkey Small Cap CAD Index 774,09 INAS
226 NASDAQ Turkey Small Cap CAD NTR Index 816,27 INAS
227 NASDAQ Turkey Small Cap CADIndex 823,93 INAS
228 NASDAQ Turkey Small Cap EUR Index 709,54 INAS
229 NASDAQ Turkey Small Cap EUR NTR Index 748,23 INAS
230 NASDAQ Turkey Small Cap EURIndex 755,26 INAS
231 NASDAQ Turkey Small Cap GBP Index 646,35 INAS
232 NASDAQ Turkey Small Cap GBP NTR Index 681,57 INAS
233 NASDAQ Turkey Small Cap GBPIndex 687,97 INAS
234 NASDAQ Turkey Small Cap JPY Index 694,23 INAS
235 NASDAQ Turkey Small Cap JPY NTR Index 732,01 INAS
236 NASDAQ Turkey Small Cap JPYIndex 738,87 INAS
237 NASDAQ Turkey Small Cap TRY Index 895,40 INAS
238 NASDAQ Turkey Small Cap TRY NTR Index 944,35 INAS
239 NASDAQ Turkey Small Cap TRYIndex 953,25 INAS
240 NASDAQ Turkey TRY Index 1.108,83 INAS
241 NASDAQ Turkey TRY NTR Index 1.156,94 INAS
242 NASDAQ Turkey TRYIndex 1.165,93 INAS
243 Solactive Turkish REITs 128,33

 


Kommentare

Liste der weltweit wichtigsten Indizes | Trading – Indizes 30. März 2016 um 2:25

[…] Liste türkischer Indizes […]

Antworten

Du hast eine Frage oder eine Meinung zum Artikel? Teile sie mit uns!

Deine E-Mail-Adresse wird nicht veröffentlicht. Erforderliche Felder sind markiert *