| Nr. |
Name |
Akt. |
Börse |
| 1 |
Dow Jones LATixx Colombia Government TES Bond Fixed Rate Ind |
|
IUS |
| 2 |
Dow Jones LATixx Colombia Pesos Government TES Bond Fixed Ra |
|
IUS |
| 3 |
Dow Jones LATixx Colombia UVR Government TES Bond Fixed Rate |
|
IUS |
| 4 |
MA.VEC.COLOMBIA PR USD |
1.094,19 |
|
| 5 |
MA.VEC.COLOMBIAUSD |
1.283,60 |
|
| 6 |
NASDAQ Colombia AUD Index |
656,76 |
INAS |
| 7 |
NASDAQ Colombia AUD NTR Index |
710,64 |
INAS |
| 8 |
NASDAQ Colombia AUDIndex |
710,64 |
INAS |
| 9 |
NASDAQ Colombia CAD Index |
695,80 |
INAS |
| 10 |
NASDAQ Colombia CAD NTR Index |
752,86 |
INAS |
| 11 |
NASDAQ Colombia CADIndex |
752,86 |
INAS |
| 12 |
NASDAQ Colombia COP Index |
878,95 |
INAS |
| 13 |
NASDAQ Colombia COP NTR Index |
951,15 |
INAS |
| 14 |
NASDAQ Colombia COPIndex |
951,15 |
INAS |
| 15 |
NASDAQ Colombia EUR Index |
637,07 |
INAS |
| 16 |
NASDAQ Colombia EUR NTR Index |
689,31 |
INAS |
| 17 |
NASDAQ Colombia EURIndex |
689,31 |
INAS |
| 18 |
NASDAQ Colombia Financials AUD Index |
742,62 |
INAS |
| 19 |
NASDAQ Colombia Financials AUD NTR Index |
805,16 |
INAS |
| 20 |
NASDAQ Colombia Financials AUDIndex |
805,16 |
INAS |
| 21 |
NASDAQ Colombia Financials CAD Index |
786,76 |
INAS |
| 22 |
NASDAQ Colombia Financials CAD NTR Index |
853,04 |
INAS |
| 23 |
NASDAQ Colombia Financials CADIndex |
853,04 |
INAS |
| 24 |
NASDAQ Colombia Financials COP Index |
993,87 |
INAS |
| 25 |
NASDAQ Colombia Financials COP NTR Index |
1.077,82 |
INAS |
| 26 |
NASDAQ Colombia Financials COPIndex |
1.077,82 |
INAS |
| 27 |
NASDAQ Colombia Financials EUR Index |
720,36 |
INAS |
| 28 |
NASDAQ Colombia Financials EUR NTR Index |
781,02 |
INAS |
| 29 |
NASDAQ Colombia Financials EURIndex |
781,02 |
INAS |
| 30 |
NASDAQ Colombia Financials GBP Index |
658,42 |
INAS |
| 31 |
NASDAQ Colombia Financials GBP NTR Index |
713,91 |
INAS |
| 32 |
NASDAQ Colombia Financials GBPIndex |
713,91 |
INAS |
| 33 |
NASDAQ Colombia Financials JPY Index |
698,00 |
INAS |
| 34 |
NASDAQ Colombia Financials JPY NTR Index |
756,80 |
INAS |
| 35 |
NASDAQ Colombia Financials JPYIndex |
756,80 |
INAS |
| 36 |
NASDAQ Colombia Financials Large Mid Cap Index |
648,98 |
INAS |
| 37 |
NASDAQ Colombia Financials Large Mid Cap NTR Index |
693,82 |
INAS |
| 38 |
NASDAQ Colombia Financials Large Mid CapIndex |
693,82 |
INAS |
| 39 |
NASDAQ Colombia Financials Lg Md Cap AUD Index |
774,45 |
INAS |
| 40 |
NASDAQ Colombia Financials Lg Md Cap AUD NTR Index |
827,94 |
INAS |
| 41 |
NASDAQ Colombia Financials Lg Md Cap AUDIndex |
827,94 |
INAS |
| 42 |
NASDAQ Colombia Financials Lg Md Cap CAD Index |
788,44 |
INAS |
| 43 |
NASDAQ Colombia Financials Lg Md Cap CAD NTR Index |
842,90 |
INAS |
| 44 |
NASDAQ Colombia Financials Lg Md Cap CADIndex |
842,90 |
INAS |
| 45 |
NASDAQ Colombia Financials Lg Md Cap COP Index |
1.036,39 |
INAS |
| 46 |
NASDAQ Colombia Financials Lg Md Cap COP NTR Index |
1.108,22 |
INAS |
| 47 |
NASDAQ Colombia Financials Lg Md Cap COPIndex |
1.108,22 |
INAS |
| 48 |
NASDAQ Colombia Financials Lg Md Cap EUR Index |
794,81 |
INAS |
| 49 |
NASDAQ Colombia Financials Lg Md Cap EUR NTR Index |
849,68 |
INAS |
| 50 |
NASDAQ Colombia Financials Lg Md Cap EURIndex |
849,68 |
INAS |
| 51 |
NASDAQ Colombia Financials Lg Md Cap GBP Index |
756,33 |
INAS |
| 52 |
NASDAQ Colombia Financials Lg Md Cap GBP NTR Index |
808,57 |
INAS |
| 53 |
NASDAQ Colombia Financials Lg Md Cap GBPIndex |
808,57 |
INAS |
| 54 |
NASDAQ Colombia Financials Lg Md Cap JPY Index |
701,99 |
INAS |
| 55 |
NASDAQ Colombia Financials Lg Md Cap JPY NTR Index |
750,46 |
INAS |
| 56 |
NASDAQ Colombia Financials Lg Md Cap JPYIndex |
750,46 |
INAS |
| 57 |
NASDAQ Colombia GBP Index |
582,30 |
INAS |
| 58 |
NASDAQ Colombia GBP NTR Index |
630,11 |
INAS |
| 59 |
NASDAQ Colombia GBPIndex |
630,11 |
INAS |
| 60 |
NASDAQ Colombia JPY Index |
617,30 |
INAS |
| 61 |
NASDAQ Colombia JPY NTR Index |
667,97 |
INAS |
| 62 |
NASDAQ Colombia JPYIndex |
667,97 |
INAS |
| 63 |
NASDAQ Colombia Large Cap AUD Index |
620,95 |
INAS |
| 64 |
NASDAQ Colombia Large Cap AUD NTR Index |
668,79 |
INAS |
| 65 |
NASDAQ Colombia Large Cap AUDIndex |
668,79 |
INAS |
| 66 |
NASDAQ Colombia Large Cap CAD Index |
657,85 |
INAS |
| 67 |
NASDAQ Colombia Large Cap CAD NTR Index |
708,52 |
INAS |
| 68 |
NASDAQ Colombia Large Cap CADIndex |
708,52 |
INAS |
| 69 |
NASDAQ Colombia Large Cap COP Index |
831,01 |
INAS |
| 70 |
NASDAQ Colombia Large Cap COP NTR Index |
895,16 |
INAS |
| 71 |
NASDAQ Colombia Large Cap COPIndex |
895,16 |
INAS |
| 72 |
NASDAQ Colombia Large Cap EUR Index |
602,33 |
INAS |
| 73 |
NASDAQ Colombia Large Cap EUR NTR Index |
648,71 |
INAS |
| 74 |
NASDAQ Colombia Large Cap EURIndex |
648,71 |
INAS |
| 75 |
NASDAQ Colombia Large Cap GBP Index |
550,55 |
INAS |
| 76 |
NASDAQ Colombia Large Cap GBP NTR Index |
593,00 |
INAS |
| 77 |
NASDAQ Colombia Large Cap GBPIndex |
593,00 |
INAS |
| 78 |
NASDAQ Colombia Large Cap JPY Index |
583,64 |
INAS |
| 79 |
NASDAQ Colombia Large Cap JPY NTR Index |
628,62 |
INAS |
| 80 |
NASDAQ Colombia Large Cap JPYIndex |
628,62 |
INAS |
| 81 |
NASDAQ Colombia Large Mid Cap AUD Index |
686,57 |
INAS |
| 82 |
NASDAQ Colombia Large Mid Cap AUD NTR Index |
736,18 |
INAS |
| 83 |
NASDAQ Colombia Large Mid Cap AUDIndex |
736,18 |
INAS |
| 84 |
NASDAQ Colombia Large Mid Cap CAD Index |
698,97 |
INAS |
| 85 |
NASDAQ Colombia Large Mid Cap CAD NTR Index |
749,45 |
INAS |
| 86 |
NASDAQ Colombia Large Mid Cap CADIndex |
749,45 |
INAS |
| 87 |
NASDAQ Colombia Large Mid Cap COP Index |
918,79 |
INAS |
| 88 |
NASDAQ Colombia Large Mid Cap COP NTR Index |
985,26 |
INAS |
| 89 |
NASDAQ Colombia Large Mid Cap COPIndex |
985,26 |
INAS |
| 90 |
NASDAQ Colombia Large Mid Cap EUR Index |
704,62 |
INAS |
| 91 |
NASDAQ Colombia Large Mid Cap EUR NTR Index |
755,50 |
INAS |
| 92 |
NASDAQ Colombia Large Mid Cap EURIndex |
755,50 |
INAS |
| 93 |
NASDAQ Colombia Large Mid Cap GBP Index |
670,50 |
INAS |
| 94 |
NASDAQ Colombia Large Mid Cap GBP NTR Index |
718,99 |
INAS |
| 95 |
NASDAQ Colombia Large Mid Cap GBPIndex |
718,99 |
INAS |
| 96 |
NASDAQ Colombia Large Mid Cap Index |
575,33 |
INAS |
| 97 |
NASDAQ Colombia Large Mid Cap JPY Index |
622,33 |
INAS |
| 98 |
NASDAQ Colombia Large Mid Cap JPY NTR Index |
667,31 |
INAS |
| 99 |
NASDAQ Colombia Large Mid Cap JPYIndex |
667,31 |
INAS |
| 10 |
NASDAQ Colombia Large Mid Cap NTR Index |
616,92 |
INAS |
| 101 |
NASDAQ Colombia Large Mid CapIndex |
616,92 |
INAS |
| 102 |
NASDAQ Colombia Mid Cap AUD Index |
1.018,11 |
INAS |
| 103 |
NASDAQ Colombia Mid Cap AUD NTR Index |
1.056,52 |
INAS |
| 104 |
NASDAQ Colombia Mid Cap AUDIndex |
1.056,52 |
INAS |
| 105 |
NASDAQ Colombia Mid Cap CAD Index |
1.038,86 |
INAS |
| 106 |
NASDAQ Colombia Mid Cap CAD NTR Index |
1.077,99 |
INAS |
| 107 |
NASDAQ Colombia Mid Cap CADIndex |
1.077,99 |
INAS |
| 108 |
NASDAQ Colombia Mid Cap COP Index |
1.171,21 |
INAS |
| 109 |
NASDAQ Colombia Mid Cap COP NTR Index |
1.215,38 |
INAS |
| 110 |
NASDAQ Colombia Mid Cap COPIndex |
1.215,38 |
INAS |
| 111 |
NASDAQ Colombia Mid Cap EUR Index |
953,38 |
INAS |
| 112 |
NASDAQ Colombia Mid Cap EUR NTR Index |
989,35 |
INAS |
| 113 |
NASDAQ Colombia Mid Cap EURIndex |
989,35 |
INAS |
| 114 |
NASDAQ Colombia Mid Cap GBP Index |
1.040,14 |
INAS |
| 115 |
NASDAQ Colombia Mid Cap GBP NTR Index |
1.079,37 |
INAS |
| 116 |
NASDAQ Colombia Mid Cap GBPIndex |
1.079,37 |
INAS |
| 117 |
NASDAQ Colombia Mid Cap Index |
985,96 |
INAS |
| 118 |
NASDAQ Colombia Mid Cap JPY Index |
923,59 |
INAS |
| 119 |
NASDAQ Colombia Mid Cap JPY NTR Index |
958,48 |
INAS |
| 120 |
NASDAQ Colombia Mid Cap JPYIndex |
958,48 |
INAS |
| 121 |
NASDAQ Colombia Mid Cap NTR Index |
1.023,21 |
INAS |
| 122 |
NASDAQ Colombia Mid CapIndex |
1.023,21 |
INAS |
Kommentare
Liste der weltweit wichtigsten Indizes | Trading – Indizes 30. März 2016 um 21:56
[…] Liste kolumbischer Indizes […]