| Nr. |
Name |
Akt. |
Börse |
| 1 |
DJ HONG KONG INDEX |
448,62 |
IUS |
| 2 |
DJ HONG KONG SELECT DIV |
161,83 |
IUS |
| 3 |
DJ HONG KONG SELECT DIV |
266,83 |
IUS |
| 4 |
DJ HONG KONG TITANS30 |
8.556,00 |
IUS |
| 5 |
DJ HONG KONG USD |
449,61 |
IUS |
| 6 |
Dow Jones Hong Kong Titans 30 Index |
13.872,13 |
IUS |
| 7 |
Dow Jones Hong Kong Total Stock Market Net Inde |
9.478,89 |
IUS |
| 8 |
Dow Jones Wilshire Hong Kong Index (HKD) |
4.415,16 |
IUS |
| 9 |
Dow Jones Wilshire Hong Kong Index (USD) |
4.424,87 |
IUS |
| 10 |
Hang Seng |
20.205,08 |
RBS-I |
| 11 |
Hong Kong Opportunity Index (Price Return ) |
97,55 |
|
| 12 |
HSCEI Hang Seng China Enterprises |
8.602,77 |
RBS-I |
| 13 |
NASDAQ AlphaDEX Hong Kong Index |
752,01 |
INAS |
| 14 |
NASDAQ AlphaDEX Hong Kong NTR Index |
769,99 |
INAS |
| 15 |
NASDAQ AlphaDEX Hong KongIndex |
770,07 |
INAS |
| 16 |
NASDAQ Hong Kong AUD Index |
1.182,80 |
INAS |
| 17 |
NASDAQ Hong Kong AUD NTR Index |
1.264,94 |
INAS |
| 18 |
NASDAQ Hong Kong AUDIndex |
1.265,03 |
INAS |
| 19 |
NASDAQ Hong Kong Banks |
823,12 |
INAS |
| 20 |
NASDAQ Hong Kong Banks |
771,83 |
INAS |
| 21 |
NASDAQ Hong Kong Banks HKD |
772,68 |
INAS |
| 22 |
NASDAQ Hong Kong Banks HKD |
824,02 |
INAS |
| 23 |
NASDAQ Hong Kong Banks Net |
820,90 |
INAS |
| 24 |
NASDAQ Hong Kong Banks Net HKD |
821,79 |
INAS |
| 25 |
NASDAQ Hong Kong Basic Matls AUD Index |
684,08 |
INAS |
| 26 |
NASDAQ Hong Kong Basic Matls AUD NTR Index |
719,87 |
INAS |
| 27 |
NASDAQ Hong Kong Basic Matls AUDIndex |
719,87 |
INAS |
| 28 |
NASDAQ Hong Kong Basic Matls CAD Index |
725,03 |
INAS |
| 29 |
NASDAQ Hong Kong Basic Matls CAD NTR Index |
762,94 |
INAS |
| 30 |
NASDAQ Hong Kong Basic Matls CADIndex |
762,94 |
INAS |
| 31 |
NASDAQ Hong Kong Basic Matls EUR Index |
663,79 |
INAS |
| 32 |
NASDAQ Hong Kong Basic Matls EUR NTR Index |
698,49 |
INAS |
| 33 |
NASDAQ Hong Kong Basic Matls EURIndex |
698,49 |
INAS |
| 34 |
NASDAQ Hong Kong Basic Matls GBP Index |
606,69 |
INAS |
| 35 |
NASDAQ Hong Kong Basic Matls GBP NTR Index |
638,41 |
INAS |
| 36 |
NASDAQ Hong Kong Basic Matls GBPIndex |
638,41 |
INAS |
| 37 |
NASDAQ Hong Kong Basic Matls HKD Index |
567,86 |
INAS |
| 38 |
NASDAQ Hong Kong Basic Matls HKD NTR Index |
597,54 |
INAS |
| 39 |
NASDAQ Hong Kong Basic Matls HKDIndex |
597,54 |
INAS |
| 40 |
NASDAQ Hong Kong Basic Matls JPY Index |
643,12 |
INAS |
| 41 |
NASDAQ Hong Kong Basic Matls JPY NTR Index |
676,77 |
INAS |
| 42 |
NASDAQ Hong Kong Basic Matls JPYIndex |
676,77 |
INAS |
| 43 |
NASDAQ Hong Kong CAD Index |
1.253,16 |
INAS |
| 44 |
NASDAQ Hong Kong CAD NTR Index |
1.340,16 |
INAS |
| 45 |
NASDAQ Hong Kong CADIndex |
1.340,25 |
INAS |
| 46 |
NASDAQ Hong Kong Cnsmr Goods AUD Index |
1.168,99 |
INAS |
| 47 |
NASDAQ Hong Kong Cnsmr Goods AUD NTR Index |
1.257,17 |
INAS |
| 48 |
NASDAQ Hong Kong Cnsmr Goods AUDIndex |
1.258,07 |
INAS |
| 49 |
NASDAQ Hong Kong Cnsmr Goods CAD Index |
1.238,55 |
INAS |
| 50 |
NASDAQ Hong Kong Cnsmr Goods CAD NTR Index |
1.331,94 |
INAS |
| 51 |
NASDAQ Hong Kong Cnsmr Goods CADIndex |
1.332,88 |
INAS |
| 52 |
NASDAQ Hong Kong Cnsmr Goods EUR Index |
1.134,01 |
INAS |
| 53 |
NASDAQ Hong Kong Cnsmr Goods EUR NTR Index |
1.219,51 |
INAS |
| 54 |
NASDAQ Hong Kong Cnsmr Goods EURIndex |
1.220,38 |
INAS |
| 55 |
NASDAQ Hong Kong Cnsmr Goods GBP Index |
1.036,49 |
INAS |
| 56 |
NASDAQ Hong Kong Cnsmr Goods GBP NTR Index |
1.114,65 |
INAS |
| 57 |
NASDAQ Hong Kong Cnsmr Goods GBPIndex |
1.115,44 |
INAS |
| 58 |
NASDAQ Hong Kong Cnsmr Goods HKD Index |
970,08 |
INAS |
| 59 |
NASDAQ Hong Kong Cnsmr Goods HKD NTR Index |
1.043,29 |
INAS |
| 60 |
NASDAQ Hong Kong Cnsmr Goods HKDIndex |
1.044,03 |
INAS |
| 61 |
NASDAQ Hong Kong Cnsmr Goods JPY Index |
1.098,80 |
INAS |
| 62 |
NASDAQ Hong Kong Cnsmr Goods JPY NTR Index |
1.181,49 |
INAS |
| 63 |
NASDAQ Hong Kong Cnsmr Goods JPYIndex |
1.182,33 |
INAS |
| 64 |
NASDAQ Hong Kong Cnsmr Goods Lg Md Cap AUD |
1.031,99 |
INAS |
| 65 |
NASDAQ Hong Kong Cnsmr Goods Lg Md Cap AUD |
1.096,60 |
INAS |
| 66 |
NASDAQ Hong Kong Cnsmr Goods Lg Md Cap AUD NTR |
1.095,44 |
INAS |
| 67 |
NASDAQ Hong Kong Cnsmr Goods Lg Md Cap CAD |
1.116,40 |
INAS |
| 68 |
NASDAQ Hong Kong Cnsmr Goods Lg Md Cap CAD |
1.050,62 |
INAS |
| 70 |
NASDAQ Hong Kong Cnsmr Goods Lg Md Cap CAD NTR |
1.115,22 |
INAS |
| 71 |
NASDAQ Hong Kong Cnsmr Goods Lg Md Cap EUR |
1.125,45 |
INAS |
| 72 |
NASDAQ Hong Kong Cnsmr Goods Lg Md Cap EUR |
1.059,12 |
INAS |
| 73 |
NASDAQ Hong Kong Cnsmr Goods Lg Md Cap EUR NTR |
1.124,26 |
INAS |
| 74 |
NASDAQ Hong Kong Cnsmr Goods Lg Md Cap GBP |
1.070,89 |
INAS |
| 75 |
NASDAQ Hong Kong Cnsmr Goods Lg Md Cap GBP |
1.007,83 |
INAS |
| 76 |
NASDAQ Hong Kong Cnsmr Goods Lg Md Cap GBP NTR |
1.069,76 |
INAS |
| 77 |
NASDAQ Hong Kong Cnsmr Goods Lg Md Cap HKD |
919,64 |
INAS |
| 78 |
NASDAQ Hong Kong Cnsmr Goods Lg Md Cap HKD |
865,42 |
INAS |
| 79 |
NASDAQ Hong Kong Cnsmr Goods Lg Md Cap HKD NTR |
918,67 |
INAS |
| 80 |
NASDAQ Hong Kong Cnsmr Goods Lg Md Cap Index |
864,85 |
INAS |
| 81 |
NASDAQ Hong Kong Cnsmr Goods Lg Md Cap JPY |
935,42 |
INAS |
| 82 |
NASDAQ Hong Kong Cnsmr Goods Lg Md Cap JPY |
993,90 |
INAS |
| 83 |
NASDAQ Hong Kong Cnsmr Goods Lg Md Cap JPY NTR |
992,85 |
INAS |
| 84 |
NASDAQ Hong Kong Cnsmr Goods Lg Md Cap NTR Index |
918,07 |
INAS |
| 85 |
NASDAQ Hong Kong Cnsmr Goods Lg Md CapIndex |
919,04 |
INAS |
| 86 |
NASDAQ Hong Kong Cnsmr Svcs AUD Index |
896,25 |
INAS |
| 87 |
NASDAQ Hong Kong Cnsmr Svcs AUD NTR Index |
957,70 |
INAS |
| 88 |
NASDAQ Hong Kong Cnsmr Svcs AUDIndex |
957,86 |
INAS |
| 89 |
NASDAQ Hong Kong Cnsmr Svcs CAD Index |
949,68 |
INAS |
| 90 |
NASDAQ Hong Kong Cnsmr Svcs CAD NTR Index |
1.014,71 |
INAS |
| 91 |
NASDAQ Hong Kong Cnsmr Svcs CADIndex |
1.014,88 |
INAS |
| 92 |
NASDAQ Hong Kong Cnsmr Svcs EUR Index |
869,51 |
INAS |
| 93 |
NASDAQ Hong Kong Cnsmr Svcs EUR NTR Index |
929,11 |
INAS |
| 94 |
NASDAQ Hong Kong Cnsmr Svcs EURIndex |
929,26 |
INAS |
| 95 |
NASDAQ Hong Kong Cnsmr Svcs GBP Index |
794,73 |
INAS |
| 96 |
NASDAQ Hong Kong Cnsmr Svcs GBP NTR Index |
849,07 |
INAS |
| 97 |
NASDAQ Hong Kong Cnsmr Svcs GBPIndex |
849,21 |
INAS |
| 98 |
NASDAQ Hong Kong Cnsmr Svcs HKD Index |
743,83 |
INAS |
| 99 |
NASDAQ Hong Kong Cnsmr Svcs HKD NTR Index |
794,74 |
INAS |
| 100 |
NASDAQ Hong Kong Cnsmr Svcs HKDIndex |
794,87 |
INAS |
| 101 |
NASDAQ Hong Kong Cnsmr Svcs JPY Index |
842,48 |
INAS |
| 102 |
NASDAQ Hong Kong Cnsmr Svcs JPY NTR Index |
900,12 |
INAS |
| 103 |
NASDAQ Hong Kong Cnsmr Svcs JPYIndex |
900,27 |
INAS |
| 104 |
NASDAQ Hong Kong Cnsmr Svcs Lg Md Cap AUD |
630,17 |
INAS |
| 105 |
NASDAQ Hong Kong Cnsmr Svcs Lg Md Cap AUD |
592,97 |
INAS |
| 106 |
NASDAQ Hong Kong Cnsmr Svcs Lg Md Cap AUD NTR |
630,05 |
INAS |
| 107 |
NASDAQ Hong Kong Cnsmr Svcs Lg Md Cap CAD |
603,67 |
INAS |
| 108 |
NASDAQ Hong Kong Cnsmr Svcs Lg Md Cap CAD |
641,49 |
INAS |
| 109 |
NASDAQ Hong Kong Cnsmr Svcs Lg Md Cap CAD NTR |
641,36 |
INAS |
| 110 |
NASDAQ Hong Kong Cnsmr Svcs Lg Md Cap EUR |
608,55 |
INAS |
| 111 |
NASDAQ Hong Kong Cnsmr Svcs Lg Md Cap EUR |
646,71 |
INAS |
| 112 |
NASDAQ Hong Kong Cnsmr Svcs Lg Md Cap EUR NTR |
646,59 |
INAS |
| 113 |
NASDAQ Hong Kong Cnsmr Svcs Lg Md Cap GBP |
615,27 |
INAS |
| 114 |
NASDAQ Hong Kong Cnsmr Svcs Lg Md Cap GBP |
579,08 |
INAS |
| 115 |
NASDAQ Hong Kong Cnsmr Svcs Lg Md Cap GBP NTR |
615,14 |
INAS |
| 116 |
NASDAQ Hong Kong Cnsmr Svcs Lg Md Cap HKD |
528,38 |
INAS |
| 117 |
NASDAQ Hong Kong Cnsmr Svcs Lg Md Cap HKD |
497,25 |
INAS |
| 118 |
NASDAQ Hong Kong Cnsmr Svcs Lg Md Cap HKD NTR |
528,27 |
INAS |
| 119 |
NASDAQ Hong Kong Cnsmr Svcs Lg Md Cap Index |
496,93 |
INAS |
| 120 |
NASDAQ Hong Kong Cnsmr Svcs Lg Md Cap JPY |
537,48 |
INAS |
| 121 |
NASDAQ Hong Kong Cnsmr Svcs Lg Md Cap JPY |
571,09 |
INAS |
| 122 |
NASDAQ Hong Kong Cnsmr Svcs Lg Md Cap JPY NTR |
570,97 |
INAS |
| 123 |
NASDAQ Hong Kong Cnsmr Svcs Lg Md Cap NTR Index |
527,92 |
INAS |
| 124 |
NASDAQ Hong Kong Cnsmr Svcs Lg Md CapIndex |
528,02 |
INAS |
| 125 |
NASDAQ Hong Kong EUR Index |
1.147,39 |
INAS |
| 126 |
NASDAQ Hong Kong EUR NTR Index |
1.227,03 |
INAS |
| 127 |
NASDAQ Hong Kong EURIndex |
1.227,11 |
INAS |
| 128 |
NASDAQ Hong Kong Financials AUD Index |
1.315,31 |
INAS |
| 129 |
NASDAQ Hong Kong Financials AUD NTR Index |
1.405,85 |
INAS |
| 130 |
NASDAQ Hong Kong Financials AUDIndex |
1.405,85 |
INAS |
| 131 |
NASDAQ Hong Kong Financials CAD Index |
1.393,49 |
INAS |
| 132 |
NASDAQ Hong Kong Financials CAD NTR Index |
1.489,37 |
INAS |
| 133 |
NASDAQ Hong Kong Financials CADIndex |
1.489,37 |
INAS |
| 134 |
NASDAQ Hong Kong Financials EUR Index |
1.275,89 |
INAS |
| 135 |
NASDAQ Hong Kong Financials EUR NTR Index |
1.363,64 |
INAS |
| 136 |
NASDAQ Hong Kong Financials EURIndex |
1.363,64 |
INAS |
| 137 |
NASDAQ Hong Kong Financials GBP Index |
1.166,17 |
INAS |
| 138 |
NASDAQ Hong Kong Financials GBP NTR Index |
1.246,42 |
INAS |
| 139 |
NASDAQ Hong Kong Financials GBPIndex |
1.246,42 |
INAS |
| 140 |
NASDAQ Hong Kong Financials HKD Index |
1.091,43 |
INAS |
| 141 |
NASDAQ Hong Kong Financials HKD NTR Index |
1.166,56 |
INAS |
| 142 |
NASDAQ Hong Kong Financials HKDIndex |
1.166,56 |
INAS |
| 143 |
NASDAQ Hong Kong Financials JPY Index |
1.236,29 |
INAS |
| 144 |
NASDAQ Hong Kong Financials JPY NTR Index |
1.321,34 |
INAS |
| 145 |
NASDAQ Hong Kong Financials JPYIndex |
1.321,34 |
INAS |
| 146 |
NASDAQ Hong Kong Financials Lg Md Cap AUD |
1.266,59 |
INAS |
| 147 |
NASDAQ Hong Kong Financials Lg Md Cap AUD |
1.337,46 |
INAS |
| 148 |
NASDAQ Hong Kong Financials Lg Md Cap AUD NTR |
1.337,46 |
INAS |
| 149 |
NASDAQ Hong Kong Financials Lg Md Cap CAD |
1.361,59 |
INAS |
| 150 |
NASDAQ Hong Kong Financials Lg Md Cap CAD |
1.289,45 |
INAS |
| 151 |
NASDAQ Hong Kong Financials Lg Md Cap CAD NTR |
1.361,59 |
INAS |
| 152 |
NASDAQ Hong Kong Financials Lg Md Cap EUR |
1.299,88 |
INAS |
| 153 |
NASDAQ Hong Kong Financials Lg Md Cap EUR |
1.372,56 |
INAS |
| 154 |
NASDAQ Hong Kong Financials Lg Md Cap EUR NTR |
1.372,56 |
INAS |
| 155 |
NASDAQ Hong Kong Financials Lg Md Cap GBP |
1.306,14 |
INAS |
| 156 |
NASDAQ Hong Kong Financials Lg Md Cap GBP |
1.236,93 |
INAS |
| 157 |
NASDAQ Hong Kong Financials Lg Md Cap GBP NTR |
1.306,14 |
INAS |
| 158 |
NASDAQ Hong Kong Financials Lg Md Cap HKD |
1.121,61 |
INAS |
| 159 |
NASDAQ Hong Kong Financials Lg Md Cap HKD |
1.062,14 |
INAS |
| 160 |
NASDAQ Hong Kong Financials Lg Md Cap HKD NTR |
1.121,61 |
INAS |
| 161 |
NASDAQ Hong Kong Financials Lg Md Cap Index |
1.061,45 |
INAS |
| 162 |
NASDAQ Hong Kong Financials Lg Md Cap JPY |
1.212,26 |
INAS |
| 163 |
NASDAQ Hong Kong Financials Lg Md Cap JPY |
1.148,06 |
INAS |
| 164 |
NASDAQ Hong Kong Financials Lg Md Cap JPY NTR |
1.212,26 |
INAS |
| 165 |
NASDAQ Hong Kong Financials Lg Md Cap NTR Index |
1.120,88 |
INAS |
| 166 |
NASDAQ Hong Kong Financials Lg Md CapIndex |
1.120,88 |
INAS |
| 167 |
NASDAQ Hong Kong GBP Index |
1.048,72 |
INAS |
| 168 |
NASDAQ Hong Kong GBP NTR Index |
1.121,53 |
INAS |
| 169 |
NASDAQ Hong Kong GBPIndex |
1.121,61 |
INAS |
| 170 |
NASDAQ Hong Kong Health Care AUD Index |
1.229,24 |
INAS |
| 171 |
NASDAQ Hong Kong Health Care AUD NTR Index |
1.258,84 |
INAS |
| 172 |
NASDAQ Hong Kong Health Care AUDIndex |
1.258,84 |
INAS |
| 173 |
NASDAQ Hong Kong Health Care CAD Index |
1.302,30 |
INAS |
| 174 |
NASDAQ Hong Kong Health Care CAD NTR Index |
1.333,56 |
INAS |
| 175 |
NASDAQ Hong Kong Health Care CADIndex |
1.333,56 |
INAS |
| 176 |
NASDAQ Hong Kong Health Care EUR Index |
1.192,39 |
INAS |
| 177 |
NASDAQ Hong Kong Health Care EUR NTR Index |
1.221,12 |
INAS |
| 178 |
NASDAQ Hong Kong Health Care EURIndex |
1.221,12 |
INAS |
| 179 |
NASDAQ Hong Kong Health Care GBP Index |
1.089,85 |
INAS |
| 180 |
NASDAQ Hong Kong Health Care GBP NTR Index |
1.116,08 |
INAS |
| 181 |
NASDAQ Hong Kong Health Care GBPIndex |
1.116,08 |
INAS |
| 182 |
NASDAQ Hong Kong Health Care HKD Index |
1.020,01 |
INAS |
| 183 |
NASDAQ Hong Kong Health Care HKD NTR Index |
1.044,56 |
INAS |
| 184 |
NASDAQ Hong Kong Health Care HKDIndex |
1.044,56 |
INAS |
| 185 |
NASDAQ Hong Kong Health Care JPY Index |
1.155,39 |
INAS |
| 186 |
NASDAQ Hong Kong Health Care JPY NTR Index |
1.183,19 |
INAS |
| 187 |
NASDAQ Hong Kong Health Care JPYIndex |
1.183,19 |
INAS |
| 188 |
NASDAQ Hong Kong HKD Index |
981,52 |
INAS |
| 189 |
NASDAQ Hong Kong HKD NTR Index |
1.049,69 |
INAS |
| 190 |
NASDAQ Hong Kong HKDIndex |
1.049,77 |
INAS |
| 191 |
NASDAQ Hong Kong Inds AUD Index |
1.123,84 |
INAS |
| 192 |
NASDAQ Hong Kong Inds AUD NTR Index |
1.217,26 |
INAS |
| 193 |
NASDAQ Hong Kong Inds AUDIndex |
1.217,26 |
INAS |
| 194 |
NASDAQ Hong Kong Inds CAD Index |
1.190,73 |
INAS |
| 195 |
NASDAQ Hong Kong Inds CAD NTR Index |
1.289,94 |
INAS |
| 196 |
NASDAQ Hong Kong Inds CADIndex |
1.289,94 |
INAS |
| 197 |
NASDAQ Hong Kong Inds EUR Index |
1.090,22 |
INAS |
| 198 |
NASDAQ Hong Kong Inds EUR NTR Index |
1.180,79 |
INAS |
| 199 |
NASDAQ Hong Kong Inds EURIndex |
1.180,79 |
INAS |
| 200 |
NASDAQ Hong Kong Inds GBP Index |
996,47 |
INAS |
| 201 |
NASDAQ Hong Kong Inds GBP NTR Index |
1.079,40 |
INAS |
| 202 |
NASDAQ Hong Kong Inds GBPIndex |
1.079,40 |
INAS |
| 203 |
NASDAQ Hong Kong Inds HKD Index |
932,62 |
INAS |
| 204 |
NASDAQ Hong Kong Inds HKD NTR Index |
1.010,25 |
INAS |
| 205 |
NASDAQ Hong Kong Inds HKDIndex |
1.010,25 |
INAS |
| 206 |
NASDAQ Hong Kong Inds JPY Index |
1.056,36 |
INAS |
| 207 |
NASDAQ Hong Kong Inds JPY NTR Index |
1.144,18 |
INAS |
| 208 |
NASDAQ Hong Kong Inds JPYIndex |
1.144,18 |
INAS |
| 209 |
NASDAQ Hong Kong Inds Large Mid Cap AUD Index |
1.016,77 |
INAS |
| 210 |
NASDAQ Hong Kong Inds Large Mid Cap AUD NTR Index |
1.098,48 |
INAS |
| 211 |
NASDAQ Hong Kong Inds Large Mid Cap AUDIndex |
1.098,48 |
INAS |
| 212 |
NASDAQ Hong Kong Inds Large Mid Cap CAD Index |
1.035,13 |
INAS |
| 213 |
NASDAQ Hong Kong Inds Large Mid Cap CAD NTR Index |
1.118,56 |
INAS |
| 214 |
NASDAQ Hong Kong Inds Large Mid Cap CADIndex |
1.118,56 |
INAS |
| 215 |
NASDAQ Hong Kong Inds Large Mid Cap EUR Index |
1.043,50 |
INAS |
| 216 |
NASDAQ Hong Kong Inds Large Mid Cap EUR NTR Index |
1.127,29 |
INAS |
| 217 |
NASDAQ Hong Kong Inds Large Mid Cap EURIndex |
1.127,29 |
INAS |
| 218 |
NASDAQ Hong Kong Inds Large Mid Cap GBP Index |
992,96 |
INAS |
| 219 |
NASDAQ Hong Kong Inds Large Mid Cap GBP NTR Index |
1.072,86 |
INAS |
| 220 |
NASDAQ Hong Kong Inds Large Mid Cap GBPIndex |
1.072,86 |
INAS |
| 221 |
NASDAQ Hong Kong Inds Large Mid Cap HKD Index |
852,65 |
INAS |
| 222 |
NASDAQ Hong Kong Inds Large Mid Cap HKD NTR Index |
921,26 |
INAS |
| 223 |
NASDAQ Hong Kong Inds Large Mid Cap HKDIndex |
921,26 |
INAS |
| 224 |
NASDAQ Hong Kong Inds Large Mid Cap Index |
852,09 |
INAS |
| 225 |
NASDAQ Hong Kong Inds Large Mid Cap JPY Index |
921,62 |
INAS |
| 226 |
NASDAQ Hong Kong Inds Large Mid Cap JPY NTR Index |
995,65 |
INAS |
| 227 |
NASDAQ Hong Kong Inds Large Mid Cap JPYIndex |
995,65 |
INAS |
| 228 |
NASDAQ Hong Kong Inds Large Mid Cap NTR Index |
920,66 |
INAS |
| 229 |
NASDAQ Hong Kong Inds Large Mid CapIndex |
920,66 |
INAS |
| 230 |
NASDAQ Hong Kong JPY Index |
1.111,76 |
INAS |
| 231 |
NASDAQ Hong Kong JPY NTR Index |
1.188,93 |
INAS |
| 232 |
NASDAQ Hong Kong JPYIndex |
1.189,01 |
INAS |
| 233 |
NASDAQ Hong Kong Large Cap AUD Index |
1.230,10 |
INAS |
| 234 |
NASDAQ Hong Kong Large Cap AUD NTR Index |
1.314,52 |
INAS |
| 235 |
NASDAQ Hong Kong Large Cap AUDIndex |
1.314,52 |
INAS |
| 236 |
NASDAQ Hong Kong Large Cap CAD Index |
1.303,26 |
INAS |
| 237 |
NASDAQ Hong Kong Large Cap CAD NTR Index |
1.392,69 |
INAS |
| 238 |
NASDAQ Hong Kong Large Cap CADIndex |
1.392,69 |
INAS |
| 239 |
NASDAQ Hong Kong Large Cap EUR Index |
1.193,26 |
INAS |
| 240 |
NASDAQ Hong Kong Large Cap EUR NTR Index |
1.275,11 |
INAS |
| 241 |
NASDAQ Hong Kong Large Cap EURIndex |
1.275,11 |
INAS |
| 242 |
NASDAQ Hong Kong Large Cap GBP Index |
1.090,65 |
INAS |
| 243 |
NASDAQ Hong Kong Large Cap GBP NTR Index |
1.165,49 |
INAS |
| 244 |
NASDAQ Hong Kong Large Cap GBPIndex |
1.165,49 |
INAS |
| 245 |
NASDAQ Hong Kong Large Cap HKD Index |
1.020,76 |
INAS |
| 246 |
NASDAQ Hong Kong Large Cap HKD NTR Index |
1.090,84 |
INAS |
| 247 |
NASDAQ Hong Kong Large Cap HKDIndex |
1.090,84 |
INAS |
| 248 |
NASDAQ Hong Kong Large Cap JPY Index |
1.156,22 |
INAS |
| 249 |
NASDAQ Hong Kong Large Cap JPY NTR Index |
1.235,53 |
INAS |
| 250 |
NASDAQ Hong Kong Large Cap JPYIndex |
1.235,53 |
INAS |
| 251 |
NASDAQ Hong Kong Large Mid Cap AUD Index |
1.092,99 |
INAS |
| 252 |
NASDAQ Hong Kong Large Mid Cap AUD NTR Index |
1.157,09 |
INAS |
| 253 |
NASDAQ Hong Kong Large Mid Cap AUDIndex |
1.157,18 |
INAS |
| 254 |
NASDAQ Hong Kong Large Mid Cap CAD Index |
1.112,72 |
INAS |
| 255 |
NASDAQ Hong Kong Large Mid Cap CAD NTR Index |
1.177,98 |
INAS |
| 256 |
NASDAQ Hong Kong Large Mid Cap CADIndex |
1.178,07 |
INAS |
| 257 |
NASDAQ Hong Kong Large Mid Cap EUR Index |
1.121,72 |
INAS |
| 258 |
NASDAQ Hong Kong Large Mid Cap EUR NTR Index |
1.187,49 |
INAS |
| 259 |
NASDAQ Hong Kong Large Mid Cap EURIndex |
1.187,58 |
INAS |
| 260 |
NASDAQ Hong Kong Large Mid Cap GBP Index |
1.067,40 |
INAS |
| 261 |
NASDAQ Hong Kong Large Mid Cap GBP NTR Index |
1.130,00 |
INAS |
| 262 |
NASDAQ Hong Kong Large Mid Cap GBPIndex |
1.130,08 |
INAS |
| 263 |
NASDAQ Hong Kong Large Mid Cap HKD Index |
916,57 |
INAS |
| 264 |
NASDAQ Hong Kong Large Mid Cap HKD NTR Index |
970,36 |
INAS |
| 265 |
NASDAQ Hong Kong Large Mid Cap HKDIndex |
970,44 |
INAS |
| 266 |
NASDAQ Hong Kong Large Mid Cap Index |
915,97 |
INAS |
| 267 |
NASDAQ Hong Kong Large Mid Cap JPY Index |
990,71 |
INAS |
| 268 |
NASDAQ Hong Kong Large Mid Cap JPY NTR Index |
1.048,79 |
INAS |
| 269 |
NASDAQ Hong Kong Large Mid Cap JPYIndex |
1.048,87 |
INAS |
| 270 |
NASDAQ Hong Kong Large Mid Cap NTR Index |
969,73 |
INAS |
| 271 |
NASDAQ Hong Kong Large Mid CapIndex |
969,80 |
INAS |
| 272 |
NASDAQ Hong Kong Mid Cap AUD Index |
1.091,64 |
INAS |
| 273 |
NASDAQ Hong Kong Mid Cap AUD NTR Index |
1.169,28 |
INAS |
| 274 |
NASDAQ Hong Kong Mid Cap AUDIndex |
1.169,76 |
INAS |
| 275 |
NASDAQ Hong Kong Mid Cap CAD Index |
1.157,84 |
INAS |
| 276 |
NASDAQ Hong Kong Mid Cap CAD NTR Index |
1.240,08 |
INAS |
| 277 |
NASDAQ Hong Kong Mid Cap CADIndex |
1.240,59 |
INAS |
| 278 |
NASDAQ Hong Kong Mid Cap EUR Index |
1.059,88 |
INAS |
| 279 |
NASDAQ Hong Kong Mid Cap EUR NTR Index |
1.135,23 |
INAS |
| 280 |
NASDAQ Hong Kong Mid Cap EURIndex |
1.135,70 |
INAS |
| 281 |
NASDAQ Hong Kong Mid Cap GBP Index |
968,68 |
INAS |
| 282 |
NASDAQ Hong Kong Mid Cap GBP NTR Index |
1.037,52 |
INAS |
| 283 |
NASDAQ Hong Kong Mid Cap GBPIndex |
1.037,95 |
INAS |
| 284 |
NASDAQ Hong Kong Mid Cap HKD Index |
906,84 |
INAS |
| 285 |
NASDAQ Hong Kong Mid Cap HKD NTR Index |
971,30 |
INAS |
| 286 |
NASDAQ Hong Kong Mid Cap HKDIndex |
971,70 |
INAS |
| 287 |
NASDAQ Hong Kong Mid Cap JPY Index |
1.026,67 |
INAS |
| 288 |
NASDAQ Hong Kong Mid Cap JPY NTR Index |
1.099,55 |
INAS |
| 289 |
NASDAQ Hong Kong Mid Cap JPYIndex |
1.100,00 |
INAS |
| 290 |
NASDAQ Hong Kong Oil & Gas AUD Index |
1.043,64 |
INAS |
| 291 |
NASDAQ Hong Kong Oil & Gas AUD NTR Index |
1.056,43 |
INAS |
| 292 |
NASDAQ Hong Kong Oil & Gas AUDIndex |
1.056,43 |
INAS |
| 293 |
NASDAQ Hong Kong Oil & Gas CAD Index |
1.105,66 |
INAS |
| 294 |
NASDAQ Hong Kong Oil & Gas CAD NTR Index |
1.119,18 |
INAS |
| 295 |
NASDAQ Hong Kong Oil & Gas CADIndex |
1.119,18 |
INAS |
| 296 |
NASDAQ Hong Kong Oil & Gas EUR Index |
1.012,35 |
INAS |
| 297 |
NASDAQ Hong Kong Oil & Gas EUR NTR Index |
1.024,80 |
INAS |
| 298 |
NASDAQ Hong Kong Oil & Gas EURIndex |
1.024,80 |
INAS |
| 299 |
NASDAQ Hong Kong Oil & Gas GBP Index |
925,30 |
INAS |
| 300 |
NASDAQ Hong Kong Oil & Gas GBP NTR Index |
936,63 |
INAS |
| 301 |
NASDAQ Hong Kong Oil & Gas GBPIndex |
936,63 |
INAS |
| 302 |
NASDAQ Hong Kong Oil & Gas HKD Index |
866,00 |
INAS |
| 303 |
NASDAQ Hong Kong Oil & Gas HKD NTR Index |
876,62 |
INAS |
| 304 |
NASDAQ Hong Kong Oil & Gas HKDIndex |
876,62 |
INAS |
| 305 |
NASDAQ Hong Kong Oil & Gas JPY Index |
980,93 |
INAS |
| 306 |
NASDAQ Hong Kong Oil & Gas JPY NTR Index |
992,99 |
INAS |
| 307 |
NASDAQ Hong Kong Oil & Gas JPYIndex |
992,99 |
INAS |
| 308 |
NASDAQ Hong Kong Small Cap AUD Index |
1.027,91 |
INAS |
| 309 |
NASDAQ Hong Kong Small Cap AUD NTR Index |
1.100,92 |
INAS |
| 310 |
NASDAQ Hong Kong Small Cap AUDIndex |
1.100,92 |
INAS |
| 311 |
NASDAQ Hong Kong Small Cap CAD Index |
1.089,94 |
INAS |
| 312 |
NASDAQ Hong Kong Small Cap CAD NTR Index |
1.167,33 |
INAS |
| 313 |
NASDAQ Hong Kong Small Cap CADIndex |
1.167,33 |
INAS |
| 314 |
NASDAQ Hong Kong Small Cap EUR Index |
997,78 |
INAS |
| 315 |
NASDAQ Hong Kong Small Cap EUR NTR Index |
1.068,65 |
INAS |
| 316 |
NASDAQ Hong Kong Small Cap EURIndex |
1.068,65 |
INAS |
| 317 |
NASDAQ Hong Kong Small Cap GBP Index |
911,94 |
INAS |
| 318 |
NASDAQ Hong Kong Small Cap GBP NTR Index |
976,72 |
INAS |
| 319 |
NASDAQ Hong Kong Small Cap GBPIndex |
976,72 |
INAS |
| 320 |
NASDAQ Hong Kong Small Cap HKD Index |
853,66 |
INAS |
| 321 |
NASDAQ Hong Kong Small Cap HKD NTR Index |
914,32 |
INAS |
| 322 |
NASDAQ Hong Kong Small Cap HKDIndex |
914,32 |
INAS |
| 323 |
NASDAQ Hong Kong Small Cap JPY Index |
966,59 |
INAS |
| 324 |
NASDAQ Hong Kong Small Cap JPY NTR Index |
1.035,25 |
INAS |
| 325 |
NASDAQ Hong Kong Small Cap JPYIndex |
1.035,25 |
INAS |
| 326 |
NASDAQ Hong Kong Tech AUD Index |
998,96 |
INAS |
| 327 |
NASDAQ Hong Kong Tech AUD NTR Index |
1.086,80 |
INAS |
| 328 |
NASDAQ Hong Kong Tech AUDIndex |
1.086,80 |
INAS |
| 339 |
NASDAQ Hong Kong Tech CAD Index |
1.058,32 |
INAS |
| 330 |
NASDAQ Hong Kong Tech CAD NTR Index |
1.151,18 |
INAS |
| 331 |
NASDAQ Hong Kong Tech CADIndex |
1.151,18 |
INAS |
| 332 |
NASDAQ Hong Kong Tech EUR Index |
969,01 |
INAS |
| 333 |
NASDAQ Hong Kong Tech EUR NTR Index |
1.054,10 |
INAS |
| 334 |
NASDAQ Hong Kong Tech EURIndex |
1.054,10 |
INAS |
| 335 |
NASDAQ Hong Kong Tech GBP Index |
885,68 |
INAS |
| 336 |
NASDAQ Hong Kong Tech GBP NTR Index |
963,44 |
INAS |
| 337 |
NASDAQ Hong Kong Tech GBPIndex |
963,44 |
INAS |
| 338 |
NASDAQ Hong Kong Tech HKD Index |
828,92 |
INAS |
| 339 |
NASDAQ Hong Kong Tech HKD NTR Index |
901,65 |
INAS |
| 340 |
NASDAQ Hong Kong Tech HKDIndex |
901,65 |
INAS |
| 341 |
NASDAQ Hong Kong Tech JPY Index |
938,94 |
INAS |
| 342 |
NASDAQ Hong Kong Tech JPY NTR Index |
1.021,37 |
INAS |
| 343 |
NASDAQ Hong Kong Tech JPYIndex |
1.021,37 |
INAS |
| 344 |
NASDAQ Hong Kong Telecom AUD Index |
1.328,77 |
INAS |
| 345 |
NASDAQ Hong Kong Telecom AUD NTR Index |
1.471,09 |
INAS |
| 346 |
NASDAQ Hong Kong Telecom AUDIndex |
1.471,09 |
INAS |
| 347 |
NASDAQ Hong Kong Telecom CAD Index |
1.407,73 |
INAS |
| 348 |
NASDAQ Hong Kong Telecom CAD NTR Index |
1.558,74 |
INAS |
| 349 |
NASDAQ Hong Kong Telecom CADIndex |
1.558,74 |
INAS |
| 350 |
NASDAQ Hong Kong Telecom EUR Index |
1.288,93 |
INAS |
| 351 |
NASDAQ Hong Kong Telecom EUR NTR Index |
1.427,20 |
INAS |
| 352 |
NASDAQ Hong Kong Telecom EURIndex |
1.427,20 |
INAS |
| 353 |
NASDAQ Hong Kong Telecom GBP Index |
1.178,09 |
INAS |
| 354 |
NASDAQ Hong Kong Telecom GBP NTR Index |
1.304,67 |
INAS |
| 355 |
NASDAQ Hong Kong Telecom GBPIndex |
1.304,67 |
INAS |
| 356 |
NASDAQ Hong Kong Telecom HKD Index |
1.102,59 |
INAS |
| 357 |
NASDAQ Hong Kong Telecom HKD NTR Index |
1.220,77 |
INAS |
| 358 |
NASDAQ Hong Kong Telecom HKDIndex |
1.220,77 |
INAS |
| 359 |
NASDAQ Hong Kong Telecom JPY Index |
1.248,93 |
INAS |
| 360 |
NASDAQ Hong Kong Telecom JPY NTR Index |
1.383,11 |
INAS |
| 361 |
NASDAQ Hong Kong Telecom JPYIndex |
1.383,11 |
INAS |
| 362 |
NASDAQ Hong Kong Utilities AUD Index |
1.205,04 |
INAS |
| 363 |
NASDAQ Hong Kong Utilities AUD NTR Index |
1.302,23 |
INAS |
| 364 |
NASDAQ Hong Kong Utilities AUDIndex |
1.302,23 |
INAS |
| 365 |
NASDAQ Hong Kong Utilities CAD Index |
1.276,66 |
INAS |
| 366 |
NASDAQ Hong Kong Utilities CAD NTR Index |
1.379,58 |
INAS |
| 367 |
NASDAQ Hong Kong Utilities CADIndex |
1.379,58 |
INAS |
| 368 |
NASDAQ Hong Kong Utilities EUR Index |
1.168,92 |
INAS |
| 369 |
NASDAQ Hong Kong Utilities EUR NTR Index |
1.263,26 |
INAS |
| 370 |
NASDAQ Hong Kong Utilities EURIndex |
1.263,26 |
INAS |
| 371 |
NASDAQ Hong Kong Utilities GBP Index |
1.068,40 |
INAS |
| 372 |
NASDAQ Hong Kong Utilities GBP NTR Index |
1.154,60 |
INAS |
| 373 |
NASDAQ Hong Kong Utilities GBPIndex |
1.154,60 |
INAS |
| 374 |
NASDAQ Hong Kong Utilities HKD Index |
999,93 |
INAS |
| 375 |
NASDAQ Hong Kong Utilities HKD NTR Index |
1.080,74 |
INAS |
| 376 |
NASDAQ Hong Kong Utilities HKDIndex |
1.080,74 |
INAS |
| 377 |
NASDAQ Hong Kong Utilities JPY Index |
1.132,64 |
INAS |
| 378 |
NASDAQ Hong Kong Utilities JPY NTR Index |
1.224,08 |
INAS |
| 379 |
NASDAQ Hong Kong Utilities JPYIndex |
1.224,08 |
INAS |
| 380 |
NASDAQ Hong Kong Utilities Large Mid Cap Index |
1.146,69 |
INAS |
| 381 |
NASDAQ Hong Kong Utilities Large Mid Cap NTR Index |
1.221,82 |
INAS |
| 382 |
NASDAQ Hong Kong Utilities Large Mid CapIndex |
1.221,82 |
INAS |
| 383 |
NASDAQ Hong Kong Utilities Lg Md Cap AUD Index |
1.386,76 |
INAS |
| 384 |
NASDAQ Hong Kong Utilities Lg Md Cap AUD NTR Index |
1.477,36 |
INAS |
| 385 |
NASDAQ Hong Kong Utilities Lg Md Cap AUDIndex |
1.477,36 |
INAS |
| 386 |
NASDAQ Hong Kong Utilities Lg Md Cap CAD Index |
1.359,40 |
INAS |
| 387 |
NASDAQ Hong Kong Utilities Lg Md Cap CAD NTR Index |
1.448,22 |
INAS |
| 388 |
NASDAQ Hong Kong Utilities Lg Md Cap CADIndex |
1.448,22 |
INAS |
| 389 |
NASDAQ Hong Kong Utilities Lg Md Cap EUR Index |
1.415,62 |
INAS |
| 390 |
NASDAQ Hong Kong Utilities Lg Md Cap EUR NTR Index |
1.508,18 |
INAS |
| 391 |
NASDAQ Hong Kong Utilities Lg Md Cap EURIndex |
1.508,18 |
INAS |
| 392 |
NASDAQ Hong Kong Utilities Lg Md Cap GBP Index |
1.337,08 |
INAS |
| 393 |
NASDAQ Hong Kong Utilities Lg Md Cap GBP NTR Index |
1.424,48 |
INAS |
| 394 |
NASDAQ Hong Kong Utilities Lg Md Cap GBPIndex |
1.424,48 |
INAS |
| 395 |
NASDAQ Hong Kong Utilities Lg Md Cap HKD Index |
1.146,82 |
INAS |
| 396 |
NASDAQ Hong Kong Utilities Lg Md Cap HKD NTR Index |
1.221,96 |
INAS |
| 397 |
NASDAQ Hong Kong Utilities Lg Md Cap HKDIndex |
1.221,96 |
INAS |
| 398 |
NASDAQ Hong Kong Utilities Lg Md Cap JPY Index |
1.261,64 |
INAS |
| 399 |
NASDAQ Hong Kong Utilities Lg Md Cap JPY NTR Index |
1.344,18 |
INAS |
| 400 |
NASDAQ Hong Kong Utilities Lg Md Cap JPYIndex |
1.344,18 |
INAS |
Kommentare
Liste der weltweit wichtigsten Indizes | Trading – Indizes 27. März 2016 um 23:26
[…] Liste Hong Kong Indizes […]