| Nr. |
Name |
Akt. |
Börse |
| 1 |
Dow Jones Chile Index (USD) |
384,36 |
IUS |
| 2 |
Dow Jones LATixx Chile Asset Backed Securities Index |
|
IUS |
| 3 |
Dow Jones LATixx Chile Bank Bond Index |
|
IUS |
| 4 |
Dow Jones LATixx Chile Corporate Bond Dur 0-2 UF Index |
|
IUS |
| 5 |
Dow Jones LATixx Chile Corporate Bond Dur 3-5 UF Index |
|
IUS |
| 6 |
Dow Jones LATixx Chile Corporate Bond Dur 6-8 UF Index |
|
IUS |
| 7 |
Dow Jones LATixx Chile Corporate Bond Dur 9+ UF Index |
|
IUS |
| 8 |
Dow Jones LATixx Chile Corporate Bond Index |
|
IUS |
| 9 |
Dow Jones LATixx Chile Extended BCU5 Index |
|
IUS |
| 10 |
Dow Jones LATixx Chile Fixed Income Index |
|
IUS |
| 11 |
Dow Jones LATixx Chile Government Bond Index |
|
IUS |
| 12 |
Dow Jones LATixx Chile Government Dur 0-2 UF Bond Index |
|
IUS |
| 13 |
Dow Jones LATixx Chile Government Dur 3-5 UF Bond Index |
|
IUS |
| 14 |
Dow Jones LATixx Chile Government Dur 6-8 UF Bond Index |
|
IUS |
| 15 |
Dow Jones LATixx Chile Government Dur 9+ UF Bond Index |
|
IUS |
| 16 |
Dow Jones LATixx Chile Government Peso Bond Index |
|
IUS |
| 17 |
Dow Jones LATixx Chile Government UF Bond Index |
|
IUS |
| 18 |
Dow Jones LATixx Chile Letras Hipotecarias Index |
|
IUS |
| 19 |
MA.VEC. S. CHILEUSD |
1.874,18 |
|
| 20 |
MA.VEC.CHILE PR USD |
1.455,31 |
|
| 21 |
NASDAQ Chile AUD Index |
883,51 |
INAS |
| 22 |
NASDAQ Chile AUD NTR Index |
920,75 |
INAS |
| 23 |
NASDAQ Chile AUDIndex |
934,73 |
INAS |
| 24 |
NASDAQ Chile CAD Index |
936,01 |
INAS |
| 25 |
NASDAQ Chile CAD NTR Index |
975,44 |
INAS |
| 26 |
NASDAQ Chile CADIndex |
990,24 |
INAS |
| 27 |
NASDAQ Chile CLP Index |
990,56 |
INAS |
| 28 |
NASDAQ Chile CLP NTR Index |
1.032,31 |
INAS |
| 29 |
NASDAQ Chile CLPIndex |
1.047,98 |
INAS |
| 30 |
NASDAQ Chile Cnsmr Goods AUD Index |
862,86 |
INAS |
| 31 |
NASDAQ Chile Cnsmr Goods AUD NTR Index |
889,27 |
INAS |
| 32 |
NASDAQ Chile Cnsmr Goods AUDIndex |
900,30 |
INAS |
| 33 |
NASDAQ Chile Cnsmr Goods CAD Index |
914,14 |
INAS |
| 34 |
NASDAQ Chile Cnsmr Goods CAD NTR Index |
942,13 |
INAS |
| 35 |
NASDAQ Chile Cnsmr Goods CADIndex |
953,82 |
INAS |
| 36 |
NASDAQ Chile Cnsmr Goods CLP Index |
967,41 |
INAS |
| 37 |
NASDAQ Chile Cnsmr Goods CLP NTR Index |
997,05 |
INAS |
| 38 |
NASDAQ Chile Cnsmr Goods CLPIndex |
1.009,42 |
INAS |
| 39 |
NASDAQ Chile Cnsmr Goods EUR Index |
836,98 |
INAS |
| 40 |
NASDAQ Chile Cnsmr Goods EUR NTR Index |
862,65 |
INAS |
| 41 |
NASDAQ Chile Cnsmr Goods EURIndex |
873,36 |
INAS |
| 42 |
NASDAQ Chile Cnsmr Goods GBP Index |
765,02 |
INAS |
| 43 |
NASDAQ Chile Cnsmr Goods GBP NTR Index |
788,47 |
INAS |
| 44 |
NASDAQ Chile Cnsmr Goods GBPIndex |
798,25 |
INAS |
| 45 |
NASDAQ Chile Cnsmr Goods JPY Index |
811,01 |
INAS |
| 46 |
NASDAQ Chile Cnsmr Goods JPY NTR Index |
835,95 |
INAS |
| 47 |
NASDAQ Chile Cnsmr Goods JPYIndex |
846,35 |
INAS |
| 48 |
NASDAQ Chile Cnsmr Svcs AUD Index |
657,34 |
INAS |
| 49 |
NASDAQ Chile Cnsmr Svcs AUD NTR Index |
668,35 |
INAS |
| 50 |
NASDAQ Chile Cnsmr Svcs AUDIndex |
671,94 |
INAS |
| 51 |
NASDAQ Chile Cnsmr Svcs CAD Index |
696,40 |
INAS |
| 52 |
NASDAQ Chile Cnsmr Svcs CAD NTR Index |
708,07 |
INAS |
| 53 |
NASDAQ Chile Cnsmr Svcs CADIndex |
711,87 |
INAS |
| 54 |
NASDAQ Chile Cnsmr Svcs CLP Index |
736,98 |
INAS |
| 55 |
NASDAQ Chile Cnsmr Svcs CLP NTR Index |
749,34 |
INAS |
| 56 |
NASDAQ Chile Cnsmr Svcs CLPIndex |
753,37 |
INAS |
| 57 |
NASDAQ Chile Cnsmr Svcs EUR Index |
637,62 |
INAS |
| 58 |
NASDAQ Chile Cnsmr Svcs EUR NTR Index |
648,32 |
INAS |
| 59 |
NASDAQ Chile Cnsmr Svcs EURIndex |
651,81 |
INAS |
| 60 |
NASDAQ Chile Cnsmr Svcs GBP Index |
582,80 |
INAS |
| 61 |
NASDAQ Chile Cnsmr Svcs GBP NTR Index |
592,57 |
INAS |
| 62 |
NASDAQ Chile Cnsmr Svcs GBPIndex |
595,76 |
INAS |
| 63 |
NASDAQ Chile Cnsmr Svcs JPY Index |
617,84 |
INAS |
| 64 |
NASDAQ Chile Cnsmr Svcs JPY NTR Index |
628,19 |
INAS |
| 65 |
NASDAQ Chile Cnsmr Svcs JPYIndex |
631,57 |
INAS |
| 66 |
NASDAQ Chile EUR Index |
857,01 |
INAS |
| 67 |
NASDAQ Chile EUR NTR Index |
893,12 |
INAS |
| 68 |
NASDAQ Chile EURIndex |
906,68 |
INAS |
| 69 |
NASDAQ Chile Financials AUD Index |
989,34 |
INAS |
| 70 |
NASDAQ Chile Financials AUD NTR Index |
1.068,28 |
INAS |
| 71 |
NASDAQ Chile Financials AUDIndex |
1.098,48 |
INAS |
| 72 |
NASDAQ Chile Financials CAD Index |
1.048,13 |
INAS |
| 73 |
NASDAQ Chile Financials CAD NTR Index |
1.131,56 |
INAS |
| 74 |
NASDAQ Chile Financials CADIndex |
1.163,48 |
INAS |
| 75 |
NASDAQ Chile Financials CLP Index |
1.109,21 |
INAS |
| 76 |
NASDAQ Chile Financials CLP NTR Index |
1.197,64 |
INAS |
| 77 |
NASDAQ Chile Financials CLPIndex |
1.231,46 |
INAS |
| 78 |
NASDAQ Chile Financials EUR Index |
959,67 |
INAS |
| 79 |
NASDAQ Chile Financials EUR NTR Index |
1.036,18 |
INAS |
| 80 |
NASDAQ Chile Financials EURIndex |
1.065,44 |
INAS |
| 81 |
NASDAQ Chile Financials GBP Index |
877,16 |
INAS |
| 82 |
NASDAQ Chile Financials GBP NTR Index |
947,04 |
INAS |
| 83 |
NASDAQ Chile Financials GBPIndex |
973,77 |
INAS |
| 84 |
NASDAQ Chile Financials JPY Index |
929,90 |
INAS |
| 85 |
NASDAQ Chile Financials JPY NTR Index |
1.003,96 |
INAS |
| 86 |
NASDAQ Chile Financials JPYIndex |
1.032,30 |
INAS |
| 87 |
NASDAQ Chile Financials Large Mid Cap Index |
822,10 |
INAS |
| 88 |
NASDAQ Chile Financials Large Mid Cap NTR Index |
887,27 |
INAS |
| 89 |
NASDAQ Chile Financials Large Mid CapIndex |
912,19 |
INAS |
| 90 |
NASDAQ Chile Financials Lg Md Cap AUD Index |
981,05 |
INAS |
| 91 |
NASDAQ Chile Financials Lg Md Cap AUD NTR Index |
1.059,12 |
INAS |
| 92 |
NASDAQ Chile Financials Lg Md Cap AUDIndex |
1.088,98 |
INAS |
| 93 |
NASDAQ Chile Financials Lg Md Cap CAD Index |
998,76 |
INAS |
| 94 |
NASDAQ Chile Financials Lg Md Cap CAD NTR Index |
1.077,99 |
INAS |
| 95 |
NASDAQ Chile Financials Lg Md Cap CADIndex |
1.108,31 |
INAS |
| 96 |
NASDAQ Chile Financials Lg Md Cap CLP Index |
1.058,58 |
INAS |
| 97 |
NASDAQ Chile Financials Lg Md Cap CLP NTR Index |
1.142,73 |
INAS |
| 98 |
NASDAQ Chile Financials Lg Md Cap CLPIndex |
1.174,91 |
INAS |
| 99 |
NASDAQ Chile Financials Lg Md Cap EUR Index |
1.006,84 |
INAS |
| 100 |
NASDAQ Chile Financials Lg Md Cap EUR NTR Index |
1.086,87 |
INAS |
| 101 |
NASDAQ Chile Financials Lg Md Cap EURIndex |
1.117,46 |
INAS |
| 102 |
NASDAQ Chile Financials Lg Md Cap GBP Index |
958,08 |
INAS |
| 103 |
NASDAQ Chile Financials Lg Md Cap GBP NTR Index |
1.034,18 |
INAS |
| 104 |
NASDAQ Chile Financials Lg Md Cap GBPIndex |
1.063,27 |
INAS |
| 105 |
NASDAQ Chile Financials Lg Md Cap JPY Index |
889,24 |
INAS |
| 106 |
NASDAQ Chile Financials Lg Md Cap JPY NTR Index |
959,84 |
INAS |
| 107 |
NASDAQ Chile Financials Lg Md Cap JPYIndex |
986,85 |
INAS |
| 108 |
NASDAQ Chile GBP Index |
783,33 |
INAS |
| 109 |
NASDAQ Chile GBP NTR Index |
816,35 |
INAS |
| 110 |
NASDAQ Chile GBPIndex |
828,74 |
INAS |
| 111 |
NASDAQ Chile Inds AUD Index |
579,83 |
INAS |
| 112 |
NASDAQ Chile Inds AUD NTR Index |
598,92 |
INAS |
| 113 |
NASDAQ Chile Inds AUDIndex |
606,06 |
INAS |
| 114 |
NASDAQ Chile Inds CAD Index |
614,29 |
INAS |
| 115 |
NASDAQ Chile Inds CAD NTR Index |
634,51 |
INAS |
| 116 |
NASDAQ Chile Inds CADIndex |
642,07 |
INAS |
| 117 |
NASDAQ Chile Inds CLP Index |
650,09 |
INAS |
| 118 |
NASDAQ Chile Inds CLP NTR Index |
671,53 |
INAS |
| 119 |
NASDAQ Chile Inds CLPIndex |
679,55 |
INAS |
| 120 |
NASDAQ Chile Inds EUR Index |
562,44 |
INAS |
| 121 |
NASDAQ Chile Inds EUR NTR Index |
580,92 |
INAS |
| 122 |
NASDAQ Chile Inds EURIndex |
587,84 |
INAS |
| 123 |
NASDAQ Chile Inds GBP Index |
514,08 |
INAS |
| 124 |
NASDAQ Chile Inds GBP NTR Index |
531,00 |
INAS |
| 125 |
NASDAQ Chile Inds GBPIndex |
537,33 |
INAS |
| 126 |
NASDAQ Chile Inds JPY Index |
544,99 |
INAS |
| 127 |
NASDAQ Chile Inds JPY NTR Index |
562,94 |
INAS |
| 128 |
NASDAQ Chile Inds JPYIndex |
569,65 |
INAS |
| 129 |
NASDAQ Chile JPY Index |
830,42 |
INAS |
| 130 |
NASDAQ Chile JPY NTR Index |
865,42 |
INAS |
| 131 |
NASDAQ Chile JPYIndex |
878,55 |
INAS |
| 132 |
NASDAQ Chile Large Cap AUD Index |
860,92 |
INAS |
| 133 |
NASDAQ Chile Large Cap AUD NTR Index |
897,85 |
INAS |
| 134 |
NASDAQ Chile Large Cap AUDIndex |
909,64 |
INAS |
| 135 |
NASDAQ Chile Large Cap CAD Index |
912,20 |
INAS |
| 136 |
NASDAQ Chile Large Cap CAD NTR Index |
951,28 |
INAS |
| 137 |
NASDAQ Chile Large Cap CADIndex |
963,75 |
INAS |
| 138 |
NASDAQ Chile Large Cap CLP Index |
964,66 |
INAS |
| 139 |
NASDAQ Chile Large Cap CLP NTR Index |
1.006,08 |
INAS |
| 140 |
NASDAQ Chile Large Cap CLPIndex |
1.019,29 |
INAS |
| 141 |
NASDAQ Chile Large Cap EUR Index |
835,13 |
INAS |
| 142 |
NASDAQ Chile Large Cap EUR NTR Index |
870,92 |
INAS |
| 143 |
NASDAQ Chile Large Cap EURIndex |
882,34 |
INAS |
| 144 |
NASDAQ Chile Large Cap GBP Index |
763,33 |
INAS |
| 145 |
NASDAQ Chile Large Cap GBP NTR Index |
796,07 |
INAS |
| 146 |
NASDAQ Chile Large Cap GBPIndex |
806,52 |
INAS |
| 147 |
NASDAQ Chile Large Cap JPY Index |
809,16 |
INAS |
| 148 |
NASDAQ Chile Large Cap JPY NTR Index |
843,83 |
INAS |
| 149 |
NASDAQ Chile Large Cap JPYIndex |
854,89 |
INAS |
| 150 |
NASDAQ Chile Large Mid Cap AUD Index |
956,95 |
INAS |
| 151 |
NASDAQ Chile Large Mid Cap AUD NTR Index |
992,26 |
INAS |
| 152 |
NASDAQ Chile Large Mid Cap AUDIndex |
1.005,85 |
INAS1 |
| 153 |
NASDAQ Chile Large Mid Cap CAD Index |
974,23 |
INAS1 |
| 154 |
NASDAQ Chile Large Mid Cap CAD NTR Index |
1.010,14 |
INAS1 |
| 155 |
NASDAQ Chile Large Mid Cap CADIndex |
1.023,97 |
INAS |
| 156 |
NASDAQ Chile Large Mid Cap CLP Index |
1.032,58 |
INAS |
| 157 |
NASDAQ Chile Large Mid Cap CLP NTR Index |
1.070,67 |
INAS |
| 158 |
NASDAQ Chile Large Mid Cap CLPIndex |
1.085,33 |
INAS |
| 159 |
NASDAQ Chile Large Mid Cap EUR Index |
982,11 |
INAS |
| 160 |
NASDAQ Chile Large Mid Cap EUR NTR Index |
1.018,31 |
INAS |
| 161 |
NASDAQ Chile Large Mid Cap EURIndex |
1.032,25 |
INAS |
| 162 |
NASDAQ Chile Large Mid Cap GBP Index |
934,55 |
INAS |
| 163 |
NASDAQ Chile Large Mid Cap GBP NTR Index |
969,02 |
INAS |
| 164 |
NASDAQ Chile Large Mid Cap GBPIndex |
982,29 |
INAS |
| 165 |
NASDAQ Chile Large Mid Cap Index |
801,91 |
INAS |
| 166 |
NASDAQ Chile Large Mid Cap JPY Index |
867,40 |
INAS |
| 167 |
NASDAQ Chile Large Mid Cap JPY NTR Index |
899,39 |
INAS |
| 168 |
NASDAQ Chile Large Mid Cap JPYIndex |
911,70 |
INAS |
| 169 |
NASDAQ Chile Large Mid Cap NTR Index |
831,50 |
INAS |
| 170 |
NASDAQ Chile Large Mid CapIndex |
842,88 |
INAS |
| 171 |
NASDAQ Chile Mid Cap AUD Index |
961,96 |
INAS |
| 172 |
NASDAQ Chile Mid Cap AUD NTR Index |
998,38 |
INAS |
| 173 |
NASDAQ Chile Mid Cap AUDIndex |
1.017,69 |
INAS |
| 174 |
NASDAQ Chile Mid Cap CAD Index |
1.020,42 |
INAS |
| 175 |
NASDAQ Chile Mid Cap CAD NTR Index |
1.059,06 |
INAS |
| 176 |
NASDAQ Chile Mid Cap CADIndex |
1.079,54 |
INAS |
| 177 |
NASDAQ Chile Mid Cap CLP Index |
1.072,02 |
INAS |
| 178 |
NASDAQ Chile Mid Cap CLP NTR Index |
1.112,48 |
INAS |
| 179 |
NASDAQ Chile Mid Cap CLPIndex |
1.133,96 |
INAS |
| 180 |
NASDAQ Chile Mid Cap EUR Index |
933,43 |
INAS |
| 181 |
NASDAQ Chile Mid Cap EUR NTR Index |
968,77 |
INAS |
| 182 |
NASDAQ Chile Mid Cap EURIndex |
987,50 |
INAS |
| 183 |
NASDAQ Chile Mid Cap GBP Index |
853,19 |
INAS |
| 184 |
NASDAQ Chile Mid Cap GBP NTR Index |
885,48 |
INAS |
| 185 |
NASDAQ Chile Mid Cap GBPIndex |
902,59 |
INAS |
| 186 |
NASDAQ Chile Mid Cap JPY Index |
903,82 |
INAS |
| 187 |
NASDAQ Chile Mid Cap JPY NTR Index |
938,07 |
INAS |
| 188 |
NASDAQ Chile Mid Cap JPYIndex |
956,22 |
INAS |
| 189 |
NASDAQ Chile Small Cap AUD Index |
886,63 |
INAS |
| 190 |
NASDAQ Chile Small Cap AUD NTR Index |
924,46 |
INAS |
| 191 |
NASDAQ Chile Small Cap AUDIndex |
938,46 |
INAS |
| 192 |
NASDAQ Chile Small Cap CAD Index |
939,51 |
INAS |
| 193 |
NASDAQ Chile Small Cap CAD NTR Index |
979,61 |
INAS |
| 194 |
NASDAQ Chile Small Cap CADIndex |
994,45 |
INAS |
| 195 |
NASDAQ Chile Small Cap CLP Index |
993,11 |
INAS |
| 196 |
NASDAQ Chile Small Cap CLP NTR Index |
1.035,52 |
INAS |
| 197 |
NASDAQ Chile Small Cap CLPIndex |
1.051,20 |
INAS |
| 198 |
NASDAQ Chile Small Cap EUR Index |
860,09 |
INAS |
| 199 |
NASDAQ Chile Small Cap EUR NTR Index |
896,84 |
INAS |
| 200 |
NASDAQ Chile Small Cap EURIndex |
910,43 |
INAS |
| 201 |
NASDAQ Chile Small Cap GBP Index |
786,14 |
INAS |
| 202 |
NASDAQ Chile Small Cap GBP NTR Index |
819,73 |
INAS |
| 203 |
NASDAQ Chile Small Cap GBPIndex |
832,15 |
INAS |
| 204 |
NASDAQ Chile Small Cap JPY Index |
833,31 |
INAS |
| 205 |
NASDAQ Chile Small Cap JPY NTR Index |
868,92 |
INAS |
| 206 |
NASDAQ Chile Small Cap JPYIndex |
882,09 |
INAS |
| 207 |
NASDAQ Chile Utilities AUD Index |
1.102,49 |
INAS |
| 208 |
NASDAQ Chile Utilities AUD NTR Index |
1.148,79 |
INAS |
| 209 |
NASDAQ Chile Utilities AUDIndex |
1.166,67 |
INAS |
| 210 |
NASDAQ Chile Utilities CAD Index |
1.168,00 |
INAS |
| 211 |
NASDAQ Chile Utilities CAD NTR Index |
1.217,08 |
INAS |
| 212 |
NASDAQ Chile Utilities CADIndex |
1.236,03 |
INAS |
| 213 |
NASDAQ Chile Utilities CLP Index |
1.236,07 |
INAS |
| 214 |
NASDAQ Chile Utilities CLP NTR Index |
1.288,13 |
INAS |
| 215 |
NASDAQ Chile Utilities CLPIndex |
1.308,22 |
INAS |
| 216 |
NASDAQ Chile Utilities EUR Index |
1.069,42 |
INAS |
| 217 |
NASDAQ Chile Utilities EUR NTR Index |
1.114,32 |
INAS |
| 218 |
NASDAQ Chile Utilities EURIndex |
1.131,66 |
INAS |
| 219 |
NASDAQ Chile Utilities GBP Index |
977,47 |
INAS |
| 220 |
NASDAQ Chile Utilities GBP NTR Index |
1.018,57 |
INAS |
| 221 |
NASDAQ Chile Utilities GBPIndex |
1.034,44 |
INAS |
| 222 |
NASDAQ Chile Utilities JPY Index |
1.036,24 |
INAS |
| 223 |
NASDAQ Chile Utilities JPY NTR Index |
1.079,79 |
INAS |
| 224 |
NASDAQ Chile Utilities JPYIndex |
1.096,60 |
INAS |
| 225 |
NASDAQ Chile Utilities Large Mid Cap AUD Index |
1.153,31 |
INAS |
| 226 |
NASDAQ Chile Utilities Large Mid Cap AUD NTR Index |
1.195,75 |
INAS |
| 227 |
NASDAQ Chile Utilities Large Mid Cap AUDIndex |
1.212,73 |
INAS |
| 228 |
NASDAQ Chile Utilities Large Mid Cap CAD Index |
1.174,13 |
INAS |
| 229 |
NASDAQ Chile Utilities Large Mid Cap CAD NTR Index |
1.217,37 |
INAS |
| 230 |
NASDAQ Chile Utilities Large Mid Cap CADIndex |
1.234,66 |
INAS |
| 231 |
NASDAQ Chile Utilities Large Mid Cap CLP Index |
1.244,45 |
INAS |
| 232 |
NASDAQ Chile Utilities Large Mid Cap CLP NTR Index |
1.290,38 |
INAS |
| 233 |
NASDAQ Chile Utilities Large Mid Cap CLPIndex |
1.308,74 |
INAS |
| 234 |
NASDAQ Chile Utilities Large Mid Cap EUR Index |
1.183,63 |
INAS |
| 235 |
NASDAQ Chile Utilities Large Mid Cap EUR NTR Index |
1.227,17 |
INAS |
| 236 |
NASDAQ Chile Utilities Large Mid Cap EURIndex |
1.244,58 |
INAS |
| 237 |
NASDAQ Chile Utilities Large Mid Cap GBP Index |
1.126,31 |
INAS |
| 238 |
NASDAQ Chile Utilities Large Mid Cap GBP NTR Index |
1.167,82 |
INAS |
| 239 |
NASDAQ Chile Utilities Large Mid Cap GBPIndex |
1.184,42 |
INAS |
| 240 |
NASDAQ Chile Utilities Large Mid Cap Index |
966,46 |
INAS |
| 241 |
NASDAQ Chile Utilities Large Mid Cap JPY Index |
1.045,38 |
INAS |
| 242 |
NASDAQ Chile Utilities Large Mid Cap JPY NTR Index |
1.083,89 |
INAS |
| 243 |
NASDAQ Chile Utilities Large Mid Cap JPYIndex |
1.099,29 |
INAS |
| 244 |
NASDAQ Chile Utilities Large Mid Cap NTR Index |
1.002,16 |
INAS |
| 245 |
NASDAQ Chile Utilities Large Mid CapIndex |
1.016,42 |
INAS |
Kommentare
Liste der weltweit wichtigsten Indizes | Trading – Indizes 30. März 2016 um 0:36
[…] Liste chilenischer Indizes […]