| Nr. |
Name |
Akt. |
Börse |
| 1 |
DJ NEW ZEALAND |
217,30 |
IUS |
| 2 |
DJ NEW ZEALAND USD |
272,98 |
IUS |
| 3 |
Dow Jones New Zealand Total Stock Market Index (NZD) |
2.155,46 |
IUS |
| 4 |
Dow Jones New Zealand Total Stock Market Index (USD) |
2.707,87 |
IUS |
| 5 |
Dow Jones New Zealand Total Stock Market Net In |
7.337,74 |
IUS |
| 6 |
NASDAQ New Zealand AUD Index |
1.396,18 |
INAS |
| 7 |
NASDAQ New Zealand AUD NTR Index |
1.569,97 |
INAS |
| 8 |
NASDAQ New Zealand AUDIndex |
1.612,60 |
INAS |
| 9 |
NASDAQ New Zealand CAD Index |
1.477,41 |
INAS |
| 10 |
NASDAQ New Zealand CAD NTR Index |
1.661,29 |
INAS |
| 11 |
NASDAQ New Zealand CADIndex |
1.706,40 |
INAS |
| 12 |
NASDAQ New Zealand Cnsmr Svcs AUD Index |
1.123,44 |
INAS |
| 13 |
NASDAQ New Zealand Cnsmr Svcs AUD NTR Index |
1.310,01 |
INAS |
| 14 |
NASDAQ New Zealand Cnsmr Svcs AUDIndex |
1.354,90 |
INAS |
| 15 |
NASDAQ New Zealand Cnsmr Svcs CAD Index |
1.188,79 |
INAS |
| 16 |
NASDAQ New Zealand Cnsmr Svcs CAD NTR Index |
1.385,92 |
INAS |
| 17 |
NASDAQ New Zealand Cnsmr Svcs CADIndex |
1.433,35 |
INAS |
| 18 |
NASDAQ New Zealand Cnsmr Svcs EUR Index |
1.089,88 |
INAS |
| 19 |
NASDAQ New Zealand Cnsmr Svcs EUR NTR Index |
1.270,89 |
INAS |
| 20 |
NASDAQ New Zealand Cnsmr Svcs EURIndex |
1.315,67 |
INAS |
| 21 |
NASDAQ New Zealand Cnsmr Svcs GBP Index |
992,85 |
INAS |
| 22 |
NASDAQ New Zealand Cnsmr Svcs GBP NTR Index |
1.157,92 |
INAS |
| 23 |
NASDAQ New Zealand Cnsmr Svcs GBPIndex |
1.197,68 |
INAS |
| 24 |
NASDAQ New Zealand Cnsmr Svcs JPY Index |
1.066,62 |
INAS |
| 25 |
NASDAQ New Zealand Cnsmr Svcs JPY NTR Index |
1.243,32 |
INAS |
| 26 |
NASDAQ New Zealand Cnsmr Svcs JPYIndex |
1.285,83 |
INAS |
| 27 |
NASDAQ New Zealand Cnsmr Svcs NZD Index |
1.084,31 |
INAS |
| 28 |
NASDAQ New Zealand Cnsmr Svcs NZD NTR Index |
1.264,24 |
INAS |
| 29 |
NASDAQ New Zealand Cnsmr Svcs NZDIndex |
1.307,47 |
INAS |
| 30 |
NASDAQ New Zealand EUR Index |
1.354,47 |
INAS |
| 31 |
NASDAQ New Zealand EUR NTR Index |
1.523,23 |
INAS |
| 32 |
NASDAQ New Zealand EURIndex |
1.564,64 |
INAS |
| 33 |
NASDAQ New Zealand Financials AUD Index |
1.225,07 |
INAS |
| 34 |
NASDAQ New Zealand Financials AUD NTR Index |
1.399,22 |
INAS |
| 35 |
NASDAQ New Zealand Financials AUDIndex |
1.435,58 |
INAS |
| 36 |
NASDAQ New Zealand Financials CAD Index |
1.296,34 |
INAS |
| 37 |
NASDAQ New Zealand Financials CAD NTR Index |
1.480,44 |
INAS |
| 38 |
NASDAQ New Zealand Financials CADIndex |
1.518,89 |
INAS |
| 39 |
NASDAQ New Zealand Financials EUR Index |
1.188,47 |
INAS |
| 40 |
NASDAQ New Zealand Financials EUR NTR Index |
1.357,56 |
INAS |
| 41 |
NASDAQ New Zealand Financials EURIndex |
1.392,86 |
INAS |
| 42 |
NASDAQ New Zealand Financials GBP Index |
1.082,68 |
INAS |
| 43 |
NASDAQ New Zealand Financials GBP NTR Index |
1.236,54 |
INAS |
| 44 |
NASDAQ New Zealand Financials GBPIndex |
1.268,66 |
INAS |
| 45 |
NASDAQ New Zealand Financials JPY Index |
1.163,12 |
INAS |
| 46 |
NASDAQ New Zealand Financials JPY NTR Index |
1.328,20 |
INAS |
| 47 |
NASDAQ New Zealand Financials JPYIndex |
1.362,66 |
INAS |
| 48 |
NASDAQ New Zealand Financials NZD Index |
1.182,41 |
INAS |
| 49 |
NASDAQ New Zealand Financials NZD NTR Index |
1.350,60 |
INAS |
| 50 |
NASDAQ New Zealand Financials NZDIndex |
1.385,71 |
INAS |
| 51 |
NASDAQ New Zealand GBP Index |
1.233,90 |
INAS |
| 52 |
NASDAQ New Zealand GBP NTR Index |
1.387,76 |
INAS |
| 53 |
NASDAQ New Zealand GBPIndex |
1.425,51 |
INAS |
| 54 |
NASDAQ New Zealand Health Care AUD Index |
1.512,45 |
INAS |
| 55 |
NASDAQ New Zealand Health Care AUD NTR Index |
1.560,73 |
INAS |
| 56 |
NASDAQ New Zealand Health Care AUDIndex |
1.570,02 |
INAS |
| 57 |
NASDAQ New Zealand Health Care CAD Index |
1.539,76 |
INAS |
| 58 |
NASDAQ New Zealand Health Care CAD NTR Index |
1.589,10 |
INAS |
| 59 |
NASDAQ New Zealand Health Care CADIndex |
1.598,60 |
INAS |
| 60 |
NASDAQ New Zealand Health Care EUR Index |
1.462,37 |
INAS |
| 61 |
NASDAQ New Zealand Health Care EUR NTR Index |
1.509,16 |
INAS |
| 62 |
NASDAQ New Zealand Health Care EURIndex |
1.518,17 |
INAS |
| 63 |
NASDAQ New Zealand Health Care GBP Index |
1.461,21 |
INAS |
| 64 |
NASDAQ New Zealand Health Care GBP NTR Index |
1.508,20 |
INAS |
| 65 |
NASDAQ New Zealand Health Care GBPIndex |
1.517,25 |
INAS |
| 66 |
NASDAQ New Zealand Health Care Index |
1.279,13 |
INAS |
| 67 |
NASDAQ New Zealand Health Care JPY Index |
1.327,29 |
INAS |
| 68 |
NASDAQ New Zealand Health Care JPY NTR Index |
1.369,77 |
INAS |
| 69 |
NASDAQ New Zealand Health Care JPYIndex |
1.377,94 |
INAS |
| 70 |
NASDAQ New Zealand Health Care NTR Index |
1.320,31 |
INAS |
| 71 |
NASDAQ New Zealand Health Care NZD Index |
1.540,71 |
INAS |
| 72 |
NASDAQ New Zealand Health Care NZD NTR Index |
1.589,86 |
INAS |
| 73 |
NASDAQ New Zealand Health Care NZDIndex |
1.599,32 |
INAS |
| 74 |
NASDAQ New Zealand Health CareIndex |
1.328,38 |
INAS |
| 75 |
NASDAQ New Zealand Inds AUD Index |
1.325,54 |
INAS |
| 76 |
NASDAQ New Zealand Inds AUD NTR Index |
1.474,76 |
INAS |
| 77 |
NASDAQ New Zealand Inds AUDIndex |
1.510,50 |
INAS |
| 78 |
NASDAQ New Zealand Inds CAD Index |
1.402,66 |
INAS |
| 79 |
NASDAQ New Zealand Inds CAD NTR Index |
1.560,49 |
INAS |
| 80 |
NASDAQ New Zealand Inds CADIndex |
1.598,30 |
INAS |
| 81 |
NASDAQ New Zealand Inds EUR Index |
1.285,94 |
INAS |
| 82 |
NASDAQ New Zealand Inds EUR NTR Index |
1.430,71 |
INAS |
| 83 |
NASDAQ New Zealand Inds EURIndex |
1.465,41 |
INAS |
| 84 |
NASDAQ New Zealand Inds GBP Index |
1.171,47 |
INAS |
| 85 |
NASDAQ New Zealand Inds GBP NTR Index |
1.303,36 |
INAS |
| 86 |
NASDAQ New Zealand Inds GBPIndex |
1.334,96 |
INAS |
| 87 |
NASDAQ New Zealand Inds JPY Index |
1.258,51 |
INAS |
| 88 |
NASDAQ New Zealand Inds JPY NTR Index |
1.400,08 |
INAS |
| 89 |
NASDAQ New Zealand Inds JPYIndex |
1.434,01 |
INAS |
| 90 |
NASDAQ New Zealand Inds NZD Index |
1.279,38 |
INAS |
| 91 |
NASDAQ New Zealand Inds NZD NTR Index |
1.423,36 |
INAS |
| 92 |
NASDAQ New Zealand Inds NZDIndex |
1.457,86 |
INAS |
| 93 |
NASDAQ New Zealand JPY Index |
1.325,58 |
INAS |
| 94 |
NASDAQ New Zealand JPY NTR Index |
1.490,53 |
INAS |
| 95 |
NASDAQ New Zealand JPYIndex |
1.530,98 |
INAS |
| 96 |
NASDAQ New Zealand Large Mid Cap AUD Index |
1.104,33 |
INAS |
| 97 |
NASDAQ New Zealand Large Mid Cap AUD NTR Index |
1.214,73 |
INAS |
| 98 |
NASDAQ New Zealand Large Mid Cap AUDIndex |
1.247,16 |
INAS |
| 99 |
NASDAQ New Zealand Large Mid Cap CAD Index |
1.122,94 |
INAS |
| 100 |
NASDAQ New Zealand Large Mid Cap CAD NTR Index |
1.235,32 |
INAS |
| 101 |
NASDAQ New Zealand Large Mid Cap CADIndex |
1.268,33 |
INAS |
| 102 |
NASDAQ New Zealand Large Mid Cap EUR Index |
1.133,49 |
INAS |
| 103 |
NASDAQ New Zealand Large Mid Cap EUR NTR Index |
1.247,04 |
INAS |
| 104 |
NASDAQ New Zealand Large Mid Cap EURIndex |
1.280,37 |
INAS |
| 105 |
NASDAQ New Zealand Large Mid Cap GBP Index |
1.075,02 |
INAS |
| 106 |
NASDAQ New Zealand Large Mid Cap GBP NTR Index |
1.182,60 |
INAS |
| 107 |
NASDAQ New Zealand Large Mid Cap GBPIndex |
1.214,20 |
INAS |
| 108 |
NASDAQ New Zealand Large Mid Cap Index |
935,16 |
INAS |
| 109 |
NASDAQ New Zealand Large Mid Cap JPY Index |
1.011,12 |
INAS |
| 110 |
NASDAQ New Zealand Large Mid Cap JPY NTR Index |
1.112,26 |
INAS |
| 111 |
NASDAQ New Zealand Large Mid Cap JPYIndex |
1.141,95 |
INAS |
| 112 |
NASDAQ New Zealand Large Mid Cap NTR Index |
1.028,78 |
INAS |
| 113 |
NASDAQ New Zealand Large Mid Cap NZD Index |
1.145,06 |
INAS |
| 114 |
NASDAQ New Zealand Large Mid Cap NZD NTR Index |
1.259,68 |
INAS |
| 115 |
NASDAQ New Zealand Large Mid Cap NZDIndex |
1.293,37 |
INAS |
| 116 |
NASDAQ New Zealand Large Mid CapIndex |
1.055,86 |
INAS |
| 117 |
NASDAQ New Zealand Mid Cap AUD Index |
1.260,49 |
INAS |
| 118 |
NASDAQ New Zealand Mid Cap AUD NTR Index |
1.423,21 |
INAS |
| 119 |
NASDAQ New Zealand Mid Cap AUDIndex |
1.467,94 |
INAS |
| 120 |
NASDAQ New Zealand Mid Cap CAD Index |
1.334,06 |
INAS |
| 121 |
NASDAQ New Zealand Mid Cap CAD NTR Index |
1.506,36 |
INAS |
| 122 |
NASDAQ New Zealand Mid Cap CADIndex |
1.553,72 |
INAS |
| 123 |
NASDAQ New Zealand Mid Cap EUR Index |
1.222,84 |
INAS |
| 124 |
NASDAQ New Zealand Mid Cap EUR NTR Index |
1.380,98 |
INAS |
| 125 |
NASDAQ New Zealand Mid Cap EURIndex |
1.424,41 |
INAS |
| 126 |
NASDAQ New Zealand Mid Cap GBP Index |
1.113,93 |
INAS |
| 127 |
NASDAQ New Zealand Mid Cap GBP NTR Index |
1.257,96 |
INAS |
| 128 |
NASDAQ New Zealand Mid Cap GBPIndex |
1.297,54 |
INAS |
| 129 |
NASDAQ New Zealand Mid Cap JPY Index |
1.196,47 |
INAS |
| 130 |
NASDAQ New Zealand Mid Cap JPY NTR Index |
1.350,96 |
INAS |
| 131 |
NASDAQ New Zealand Mid Cap JPYIndex |
1.393,41 |
INAS |
| 132 |
NASDAQ New Zealand Mid Cap NZD Index |
1.216,59 |
INAS |
| 133 |
NASDAQ New Zealand Mid Cap NZD NTR Index |
1.373,73 |
INAS |
| 134 |
NASDAQ New Zealand Mid Cap NZDIndex |
1.416,95 |
INAS |
| 135 |
NASDAQ New Zealand NZD Index |
1.347,56 |
INAS |
| 136 |
NASDAQ New Zealand NZD NTR Index |
1.515,26 |
INAS |
| 137 |
NASDAQ New Zealand NZDIndex |
1.556,38 |
INAS |
| 138 |
NASDAQ New Zealand Small Cap AUD Index |
1.518,12 |
INAS |
| 139 |
NASDAQ New Zealand Small Cap AUD NTR Index |
1.709,13 |
INAS |
| 140 |
NASDAQ New Zealand Small Cap AUDIndex |
1.752,10 |
INAS |
| 141 |
NASDAQ New Zealand Small Cap CAD Index |
1.606,43 |
INAS |
| 142 |
NASDAQ New Zealand Small Cap CAD NTR Index |
1.808,55 |
INAS |
| 143 |
NASDAQ New Zealand Small Cap CADIndex |
1.854,01 |
INAS |
| 144 |
NASDAQ New Zealand Small Cap EUR Index |
1.472,76 |
INAS |
| 145 |
NASDAQ New Zealand Small Cap EUR NTR Index |
1.658,18 |
INAS |
| 146 |
NASDAQ New Zealand Small Cap EURIndex |
1.699,91 |
INAS |
| 147 |
NASDAQ New Zealand Small Cap GBP Index |
1.341,66 |
INAS |
| 148 |
NASDAQ New Zealand Small Cap GBP NTR Index |
1.510,76 |
INAS |
| 149 |
NASDAQ New Zealand Small Cap GBPIndex |
1.548,82 |
INAS |
| 150 |
NASDAQ New Zealand Small Cap JPY Index |
1.441,34 |
INAS |
| 151 |
NASDAQ New Zealand Small Cap JPY NTR Index |
1.622,57 |
INAS |
| 152 |
NASDAQ New Zealand Small Cap JPYIndex |
1.663,34 |
INAS |
| 153 |
NASDAQ New Zealand Small Cap NZD Index |
1.465,24 |
INAS |
| 154 |
NASDAQ New Zealand Small Cap NZD NTR Index |
1.649,58 |
INAS |
| 155 |
NASDAQ New Zealand Small Cap NZDIndex |
1.691,01 |
INAS |
Kommentare
Liste der weltweit wichtigsten Indizes | Trading – Indizes 30. März 2016 um 0:37
[…] Liste neuseeländischer Indizes […]