| Nr. |
Name |
Akt. |
Börse |
| 1 |
DJ NORWAY |
348,21 |
IUS |
| 2 |
DJ NORWAY USD |
247,87 |
IUS |
| 3 |
Dow Jones Norway Total Stock Market Index (USD) |
2.735,09 |
IUS |
| 4 |
Dow Jones Norway Total Stock Market Net Index ( |
4.417,83 |
IUS |
| 5 |
Dow Jones Wilshire Norway Index (NOK) |
3.842,71 |
IUS |
| 6 |
NASDAQ Norway AUD Index |
817,23 |
INAS |
| 7 |
NASDAQ Norway AUD NTR Index |
872,84 |
INAS |
| 8 |
NASDAQ Norway AUDIndex |
889,93 |
INAS |
| 9 |
NASDAQ Norway CAD Index |
864,81 |
INAS |
| 10 |
NASDAQ Norway CAD NTR Index |
923,65 |
INAS |
| 11 |
NASDAQ Norway CADIndex |
941,72 |
INAS |
| 12 |
NASDAQ Norway Cnsmr Goods AUD Index |
1.728,80 |
INAS |
| 13 |
NASDAQ Norway Cnsmr Goods AUD NTR Index |
1.834,85 |
INAS |
| 14 |
NASDAQ Norway Cnsmr Goods AUDIndex |
1.911,88 |
INAS |
| 15 |
NASDAQ Norway Cnsmr Goods CAD Index |
1.783,39 |
INAS |
| 16 |
NASDAQ Norway Cnsmr Goods CAD NTR Index |
1.892,69 |
INAS |
| 17 |
NASDAQ Norway Cnsmr Goods CADIndex |
1.972,11 |
INAS |
| 18 |
NASDAQ Norway Cnsmr Goods EUR Index |
1.675,17 |
INAS |
| 19 |
NASDAQ Norway Cnsmr Goods EUR NTR Index |
1.778,24 |
INAS |
| 20 |
NASDAQ Norway Cnsmr Goods EURIndex |
1.852,99 |
INAS |
| 21 |
NASDAQ Norway Cnsmr Goods GBP Index |
1.560,67 |
INAS |
| 22 |
NASDAQ Norway Cnsmr Goods GBP NTR Index |
1.656,45 |
INAS |
| 23 |
NASDAQ Norway Cnsmr Goods GBPIndex |
1.726,01 |
INAS |
| 24 |
NASDAQ Norway Cnsmr Goods Index |
1.390,66 |
INAS |
| 25 |
NASDAQ Norway Cnsmr Goods JPY Index |
1.580,92 |
INAS |
| 26 |
NASDAQ Norway Cnsmr Goods JPY NTR Index |
1.677,82 |
INAS |
| 27 |
NASDAQ Norway Cnsmr Goods JPYIndex |
1.748,23 |
INAS |
| 28 |
NASDAQ Norway Cnsmr Goods NOK Index |
1.975,97 |
INAS |
| 29 |
NASDAQ Norway Cnsmr Goods NOK NTR Index |
2.097,14 |
INAS |
| 30 |
NASDAQ Norway Cnsmr Goods NOKIndex |
2.185,17 |
INAS |
| 31 |
NASDAQ Norway Cnsmr Goods NTR Index |
1.476,14 |
INAS |
| 32 |
NASDAQ Norway Cnsmr GoodsIndex |
1.538,16 |
INAS |
| 33 |
NASDAQ Norway EUR Index |
792,82 |
INAS |
| 34 |
NASDAQ Norway EUR NTR Index |
846,73 |
INAS |
| 35 |
NASDAQ Norway EURIndex |
863,30 |
INAS |
| 36 |
NASDAQ Norway Financials AUD Index |
966,05 |
INAS |
| 37 |
NASDAQ Norway Financials AUD NTR Index |
1.005,82 |
INAS |
| 38 |
NASDAQ Norway Financials AUDIndex |
1.022,56 |
INAS |
| 39 |
NASDAQ Norway Financials CAD Index |
1.022,35 |
INAS |
| 40 |
NASDAQ Norway Financials CAD NTR Index |
1.064,26 |
INAS |
| 41 |
NASDAQ Norway Financials CADIndex |
1.081,91 |
INAS |
| 42 |
NASDAQ Norway Financials EUR Index |
937,21 |
INAS |
| 43 |
NASDAQ Norway Financials EUR NTR Index |
975,78 |
INAS |
| 44 |
NASDAQ Norway Financials EURIndex |
992,02 |
INAS |
| 45 |
NASDAQ Norway Financials GBP Index |
853,77 |
INAS |
| 46 |
NASDAQ Norway Financials GBP NTR Index |
888,92 |
INAS |
| 47 |
NASDAQ Norway Financials GBPIndex |
903,72 |
INAS |
| 48 |
NASDAQ Norway Financials JPY Index |
917,13 |
INAS |
| 49 |
NASDAQ Norway Financials JPY NTR Index |
954,87 |
INAS |
| 50 |
NASDAQ Norway Financials JPYIndex |
970,76 |
INAS |
| 51 |
NASDAQ Norway Financials NOK Index |
1.118,13 |
INAS |
| 52 |
NASDAQ Norway Financials NOK NTR Index |
1.164,16 |
INAS |
| 53 |
NASDAQ Norway Financials NOKIndex |
1.183,54 |
INAS |
| 54 |
NASDAQ Norway GBP Index |
722,24 |
INAS |
| 55 |
NASDAQ Norway GBP NTR Index |
771,42 |
INAS |
| 56 |
NASDAQ Norway GBPIndex |
786,52 |
INAS |
| 57 |
NASDAQ Norway Inds AUD Index |
744,96 |
INAS |
| 58 |
NASDAQ Norway Inds AUD NTR Index |
818,35 |
INAS |
| 59 |
NASDAQ Norway Inds AUDIndex |
829,19 |
INAS |
| 60 |
NASDAQ Norway Inds CAD Index |
788,44 |
INAS |
| 61 |
NASDAQ Norway Inds CAD NTR Index |
866,24 |
INAS |
| 62 |
NASDAQ Norway Inds CADIndex |
877,69 |
INAS |
| 63 |
NASDAQ Norway Inds EUR Index |
722,74 |
INAS |
| 64 |
NASDAQ Norway Inds EUR NTR Index |
794,24 |
INAS |
| 65 |
NASDAQ Norway Inds EURIndex |
804,75 |
INAS |
| 66 |
NASDAQ Norway Inds GBP Index |
658,38 |
INAS |
| 67 |
NASDAQ Norway Inds GBP NTR Index |
723,68 |
INAS |
| 68 |
NASDAQ Norway Inds GBPIndex |
733,29 |
INAS |
| 69 |
NASDAQ Norway Inds JPY Index |
707,19 |
INAS |
| 70 |
NASDAQ Norway Inds JPY NTR Index |
777,03 |
INAS |
| 71 |
NASDAQ Norway Inds JPYIndex |
787,31 |
INAS |
| 72 |
NASDAQ Norway Inds NOK Index |
862,21 |
INAS |
| 73 |
NASDAQ Norway Inds NOK NTR Index |
947,20 |
INAS |
| 74 |
NASDAQ Norway Inds NOKIndex |
959,76 |
INAS |
| 75 |
NASDAQ Norway JPY Index |
775,88 |
INAS |
| 76 |
NASDAQ Norway JPY NTR Index |
828,66 |
INAS |
| 77 |
NASDAQ Norway JPYIndex |
844,88 |
INAS |
| 78 |
NASDAQ Norway Large Cap AUD Index |
801,54 |
INAS |
| 79 |
NASDAQ Norway Large Cap AUD NTR Index |
867,84 |
INAS |
| 80 |
NASDAQ Norway Large Cap AUDIndex |
886,33 |
INAS |
| 81 |
NASDAQ Norway Large Cap CAD Index |
848,17 |
INAS |
| 82 |
NASDAQ Norway Large Cap CAD NTR Index |
918,31 |
INAS |
| 83 |
NASDAQ Norway Large Cap CADIndex |
937,89 |
INAS |
| 84 |
NASDAQ Norway Large Cap EUR Index |
777,59 |
INAS |
| 85 |
NASDAQ Norway Large Cap EUR NTR Index |
841,79 |
INAS |
| 86 |
NASDAQ Norway Large Cap EURIndex |
859,72 |
INAS |
| 87 |
NASDAQ Norway Large Cap GBP Index |
708,37 |
INAS |
| 88 |
NASDAQ Norway Large Cap GBP NTR Index |
766,96 |
INAS |
| 89 |
NASDAQ Norway Large Cap GBPIndex |
783,31 |
INAS |
| 90 |
NASDAQ Norway Large Cap JPY Index |
761,00 |
INAS |
| 91 |
NASDAQ Norway Large Cap JPY NTR Index |
823,90 |
INAS |
| 92 |
NASDAQ Norway Large Cap JPYIndex |
841,45 |
INAS |
| 93 |
NASDAQ Norway Large Cap NOK Index |
927,75 |
INAS |
| 94 |
NASDAQ Norway Large Cap NOK NTR Index |
1.004,38 |
INAS |
| 95 |
NASDAQ Norway Large Cap NOKIndex |
1.025,77 |
INAS |
| 96 |
NASDAQ Norway Large Mid Cap AUD Index |
749,73 |
INAS |
| 97 |
NASDAQ Norway Large Mid Cap AUD NTR Index |
798,60 |
INAS |
| 98 |
NASDAQ Norway Large Mid Cap AUDIndex |
814,58 |
INAS |
| 99 |
NASDAQ Norway Large Mid Cap CAD Index |
762,37 |
INAS |
| 100 |
NASDAQ Norway Large Mid Cap CAD NTR Index |
812,05 |
INAS |
| 101 |
NASDAQ Norway Large Mid Cap CADIndex |
828,30 |
INAS |
| 102 |
NASDAQ Norway Large Mid Cap EUR Index |
769,53 |
INAS |
| 103 |
NASDAQ Norway Large Mid Cap EUR NTR Index |
819,62 |
INAS |
| 104 |
NASDAQ Norway Large Mid Cap EURIndex |
836,02 |
INAS |
| 105 |
NASDAQ Norway Large Mid Cap GBP Index |
729,84 |
INAS |
| 106 |
NASDAQ Norway Large Mid Cap GBP NTR Index |
777,41 |
INAS |
| 107 |
NASDAQ Norway Large Mid Cap GBPIndex |
792,97 |
INAS |
| 108 |
NASDAQ Norway Large Mid Cap Index |
631,24 |
INAS |
| 109 |
NASDAQ Norway Large Mid Cap JPY Index |
686,46 |
INAS |
| 110 |
NASDAQ Norway Large Mid Cap JPY NTR Index |
731,16 |
INAS |
| 111 |
NASDAQ Norway Large Mid Cap JPYIndex |
745,79 |
INAS |
| 112 |
NASDAQ Norway Large Mid Cap NOK Index |
863,62 |
INAS |
| 113 |
NASDAQ Norway Large Mid Cap NOK NTR Index |
919,83 |
INAS |
| 114 |
NASDAQ Norway Large Mid Cap NOKIndex |
938,22 |
INAS |
| 115 |
NASDAQ Norway Large Mid Cap NTR Index |
672,32 |
INAS |
| 116 |
NASDAQ Norway Large Mid CapIndex |
685,77 |
INAS |
| 117 |
NASDAQ Norway Mid Cap AUD Index |
823,18 |
INAS |
| 118 |
NASDAQ Norway Mid Cap AUD NTR Index |
854,69 |
INAS |
| 119 |
NASDAQ Norway Mid Cap AUDIndex |
869,49 |
INAS |
| 120 |
NASDAQ Norway Mid Cap CAD Index |
871,57 |
INAS |
| 121 |
NASDAQ Norway Mid Cap CAD NTR Index |
904,89 |
INAS |
| 122 |
NASDAQ Norway Mid Cap CADIndex |
920,54 |
INAS |
| 123 |
NASDAQ Norway Mid Cap EUR Index |
798,69 |
INAS |
| 124 |
NASDAQ Norway Mid Cap EUR NTR Index |
829,31 |
INAS |
| 125 |
NASDAQ Norway Mid Cap EURIndex |
843,69 |
INAS |
| 126 |
NASDAQ Norway Mid Cap GBP Index |
727,51 |
INAS |
| 127 |
NASDAQ Norway Mid Cap GBP NTR Index |
755,39 |
INAS |
| 128 |
NASDAQ Norway Mid Cap GBPIndex |
768,48 |
INAS |
| 129 |
NASDAQ Norway Mid Cap JPY Index |
781,19 |
INAS |
| 130 |
NASDAQ Norway Mid Cap JPY NTR Index |
811,08 |
INAS |
| 131 |
NASDAQ Norway Mid Cap JPYIndex |
825,12 |
INAS |
| 132 |
NASDAQ Norway Mid Cap NOK Index |
952,56 |
INAS |
| 133 |
NASDAQ Norway Mid Cap NOK NTR Index |
989,00 |
INAS |
| 134 |
NASDAQ Norway Mid Cap NOKIndex |
1.006,11 |
INAS |
| 135 |
NASDAQ Norway NOK Index |
945,90 |
INAS |
| 136 |
NASDAQ Norway NOK NTR Index |
1.010,21 |
INAS |
| 137 |
NASDAQ Norway NOKIndex |
1.029,97 |
INAS |
| 138 |
NASDAQ Norway Oil & Gas AUD Index |
483,23 |
INAS |
| 139 |
NASDAQ Norway Oil & Gas AUD NTR Index |
529,46 |
INAS |
| 140 |
NASDAQ Norway Oil & Gas AUDIndex |
540,24 |
INAS |
| 141 |
NASDAQ Norway Oil & Gas CAD Index |
511,36 |
INAS |
| 142 |
NASDAQ Norway Oil & Gas CAD NTR Index |
560,31 |
INAS |
| 143 |
NASDAQ Norway Oil & Gas CADIndex |
571,73 |
INAS |
| 144 |
NASDAQ Norway Oil & Gas EUR Index |
468,80 |
INAS |
| 145 |
NASDAQ Norway Oil & Gas EUR NTR Index |
513,52 |
INAS |
| 146 |
NASDAQ Norway Oil & Gas EURIndex |
523,96 |
INAS |
| 147 |
NASDAQ Norway Oil & Gas GBP Index |
427,06 |
INAS |
| 148 |
NASDAQ Norway Oil & Gas GBP NTR Index |
467,88 |
INAS |
| 149 |
NASDAQ Norway Oil & Gas GBPIndex |
477,40 |
INAS |
| 150 |
NASDAQ Norway Oil & Gas JPY Index |
458,78 |
INAS |
| 151 |
NASDAQ Norway Oil & Gas JPY NTR Index |
502,62 |
INAS |
| 152 |
NASDAQ Norway Oil & Gas JPYIndex |
512,84 |
INAS |
| 153 |
NASDAQ Norway Oil & Gas Large Mid Cap Index |
413,91 |
INAS |
| 154 |
NASDAQ Norway Oil & Gas Large Mid Cap NTR Index |
451,73 |
INAS |
| 155 |
NASDAQ Norway Oil & Gas Large Mid CapIndex |
462,24 |
INAS |
| 156 |
NASDAQ Norway Oil & Gas Lg Md Cap AUD Index |
491,61 |
INAS |
| 157 |
NASDAQ Norway Oil & Gas Lg Md Cap AUD NTR Index |
536,60 |
INAS |
| 158 |
NASDAQ Norway Oil & Gas Lg Md Cap AUDIndex |
549,11 |
INAS |
| 159 |
NASDAQ Norway Oil & Gas Lg Md Cap CAD Index |
499,90 |
INAS |
| 160 |
NASDAQ Norway Oil & Gas Lg Md Cap CAD NTR Index |
545,70 |
INAS |
| 161 |
NASDAQ Norway Oil & Gas Lg Md Cap CADIndex |
558,44 |
INAS |
| 162 |
NASDAQ Norway Oil & Gas Lg Md Cap EUR Index |
504,60 |
INAS |
| 163 |
NASDAQ Norway Oil & Gas Lg Md Cap EUR NTR Index |
550,60 |
INAS |
| 164 |
NASDAQ Norway Oil & Gas Lg Md Cap EURIndex |
563,41 |
INAS |
| 165 |
NASDAQ Norway Oil & Gas Lg Md Cap GBP Index |
478,57 |
INAS |
| 166 |
NASDAQ Norway Oil & Gas Lg Md Cap GBP NTR Index |
522,29 |
INAS |
| 167 |
NASDAQ Norway Oil & Gas Lg Md Cap GBPIndex |
534,45 |
INAS |
| 168 |
NASDAQ Norway Oil & Gas Lg Md Cap JPY Index |
450,12 |
INAS |
| 169 |
NASDAQ Norway Oil & Gas Lg Md Cap JPY NTR Index |
491,21 |
INAS |
| 170 |
NASDAQ Norway Oil & Gas Lg Md Cap JPYIndex |
502,64 |
INAS |
| 171 |
NASDAQ Norway Oil & Gas Lg Md Cap NOK Index |
566,29 |
INAS |
| 172 |
NASDAQ Norway Oil & Gas Lg Md Cap NOK NTR Index |
617,98 |
INAS |
| 173 |
NASDAQ Norway Oil & Gas Lg Md Cap NOKIndex |
632,35 |
INAS |
| 174 |
NASDAQ Norway Oil & Gas NOK Index |
559,32 |
INAS |
| 175 |
NASDAQ Norway Oil & Gas NOK NTR Index |
612,73 |
INAS |
| 176 |
NASDAQ Norway Oil & Gas NOKIndex |
625,18 |
INAS |
| 177 |
NASDAQ Norway Small Cap AUD Index |
799,31 |
INAS |
| 178 |
NASDAQ Norway Small Cap AUD NTR Index |
842,66 |
INAS |
| 179 |
NASDAQ Norway Small Cap AUDIndex |
857,29 |
INAS |
| 180 |
NASDAQ Norway Small Cap CAD Index |
846,09 |
INAS |
| 181 |
NASDAQ Norway Small Cap CAD NTR Index |
891,98 |
INAS |
| 182 |
NASDAQ Norway Small Cap CADIndex |
907,45 |
INAS |
| 183 |
NASDAQ Norway Small Cap EUR Index |
775,49 |
INAS |
| 184 |
NASDAQ Norway Small Cap EUR NTR Index |
817,61 |
INAS |
| 185 |
NASDAQ Norway Small Cap EURIndex |
831,81 |
INAS |
| 186 |
NASDAQ Norway Small Cap GBP Index |
706,41 |
INAS |
| 187 |
NASDAQ Norway Small Cap GBP NTR Index |
744,83 |
INAS |
| 188 |
NASDAQ Norway Small Cap GBPIndex |
757,77 |
INAS |
| 189 |
NASDAQ Norway Small Cap JPY Index |
758,68 |
INAS |
| 190 |
NASDAQ Norway Small Cap JPY NTR Index |
799,87 |
INAS |
| 191 |
NASDAQ Norway Small Cap JPYIndex |
813,76 |
INAS |
| 192 |
NASDAQ Norway Small Cap NOK Index |
925,03 |
INAS |
| 193 |
NASDAQ Norway Small Cap NOK NTR Index |
975,26 |
INAS |
| 194 |
NASDAQ Norway Small Cap NOKIndex |
992,21 |
INAS |
| 195 |
XCSE:OMX GES Ethical Norway Index |
365,73 |
INAS |
Kommentare
Liste der weltweit wichtigsten Indizes | Trading – Indizes 30. März 2016 um 21:57
[…] Liste norwegischer Indizes […]