{"id":803,"date":"2016-03-22T14:38:54","date_gmt":"2016-03-22T13:38:54","guid":{"rendered":"http:\/\/www.die-erfolgs-strategie.de\/indizes\/?p=803"},"modified":"2016-03-22T14:38:54","modified_gmt":"2016-03-22T13:38:54","slug":"der-thailaendische-leitindex-set-index","status":"publish","type":"post","link":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/leitindex\/der-thailaendische-leitindex-set-index\/","title":{"rendered":"Der thail\u00e4ndische Leitindex- SET Index"},"content":{"rendered":"

Der SET Index<\/b> ist der f\u00fchrende Aktienindex in Thailand. Er umfasst alle an der Stock Exchange of Thailand (SET) notierten Unternehmen.<\/p>\n

Berechnung des SET Index
\n<\/span><\/h4>\n

Der SET Index ist ein Kursindex, in dem alle Aktiengesellschaften der Stock Exchange of Thailand (SET) gelistet sind. Er spiegelt die Entwicklung des gesamten thail\u00e4ndischen Aktienmarktes wider. Der Indexstand wird ausschlie\u00dflich auf Grund der Aktienkurse ermittelt und nur um Ertr\u00e4ge aus Bezugsrechten und Sonderzahlungen bereinigt. Die Gewichtung erfolgt nach der Marktkapitalisierung der gelisteten Unternehmen. Kapitalma\u00dfnahmen wie Aktiensplits haben keinen (verzerrenden) Einfluss auf den Index. Die Berechnung wird w\u00e4hrend der SET-Handelszeit laufend aktualisiert.<\/p>\n

J\u00e4hrliche Entwicklung des SET Index
\n<\/strong><\/h4>\n

Die Tabelle zeigt die j\u00e4hrliche Entwicklung des SET Index seit 1975.<\/p>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
Jahr<\/strong><\/td>\nSchlussstand in Punkten<\/strong><\/td>\nVer\u00e4nderung in Punkten<\/strong><\/td>\nVer\u00e4nderung in\u00a0%<\/strong><\/td>\n<\/tr>\n
1975<\/strong><\/td>\n84,08<\/td>\n<\/td>\n<\/td>\n<\/tr>\n
1976<\/strong><\/td>\n82,70<\/td>\n-1,38<\/td>\n-1,64<\/td>\n<\/tr>\n
1977<\/strong><\/td>\n181,59<\/td>\n98,89<\/td>\n119,58<\/td>\n<\/tr>\n
1978<\/strong><\/td>\n257,73<\/td>\n76,14<\/td>\n41,93<\/td>\n<\/tr>\n
1979<\/strong><\/td>\n149,40<\/td>\n-108,33<\/td>\n-42,03<\/td>\n<\/tr>\n
1980<\/strong><\/td>\n124,67<\/td>\n-24,73<\/td>\n-16,55<\/td>\n<\/tr>\n
1981<\/strong><\/td>\n106,62<\/td>\n-18,05<\/td>\n-14,48<\/td>\n<\/tr>\n
1982<\/strong><\/td>\n123,50<\/td>\n16,88<\/td>\n15,83<\/td>\n<\/tr>\n
1983<\/strong><\/td>\n134,47<\/td>\n10,97<\/td>\n8,88<\/td>\n<\/tr>\n
1984<\/strong><\/td>\n142,29<\/td>\n7,82<\/td>\n5,82<\/td>\n<\/tr>\n
1985<\/strong><\/td>\n134,95<\/td>\n-7,34<\/td>\n-5,16<\/td>\n<\/tr>\n
1986<\/strong><\/td>\n207,20<\/td>\n72,25<\/td>\n53,54<\/td>\n<\/tr>\n
1987<\/strong><\/td>\n284,94<\/td>\n77,74<\/td>\n37,52<\/td>\n<\/tr>\n
1988<\/strong><\/td>\n386,73<\/td>\n101,79<\/td>\n35,72<\/td>\n<\/tr>\n
1989<\/strong><\/td>\n879,19<\/td>\n492,46<\/td>\n127,34<\/td>\n<\/tr>\n
1990<\/strong><\/td>\n612,86<\/td>\n-266,33<\/td>\n-30,29<\/td>\n<\/tr>\n
1991<\/strong><\/td>\n711,36<\/td>\n98,50<\/td>\n16,07<\/td>\n<\/tr>\n
1992<\/strong><\/td>\n893,42<\/td>\n182,06<\/td>\n25,59<\/td>\n<\/tr>\n
1993<\/strong><\/td>\n1.682,85<\/td>\n789,43<\/td>\n88,36<\/td>\n<\/tr>\n
1994<\/strong><\/td>\n1.360,09<\/td>\n-322,76<\/td>\n-19,18<\/td>\n<\/tr>\n
1995<\/strong><\/td>\n1.280,81<\/td>\n-79,28<\/td>\n-5,83<\/td>\n<\/tr>\n
1996<\/strong><\/td>\n831,57<\/td>\n-449,24<\/td>\n-35,07<\/td>\n<\/tr>\n
1997<\/strong><\/td>\n372,69<\/td>\n-458,88<\/td>\n-55,18<\/td>\n<\/tr>\n
1998<\/strong><\/td>\n355,81<\/td>\n-16,88<\/td>\n-4,53<\/td>\n<\/tr>\n
1999<\/strong><\/td>\n481,92<\/td>\n126,11<\/td>\n35,44<\/td>\n<\/tr>\n
2000<\/strong><\/td>\n269,19<\/td>\n-212,73<\/td>\n-44,14<\/td>\n<\/tr>\n
2001<\/strong><\/td>\n303,85<\/td>\n34,66<\/td>\n12,88<\/td>\n<\/tr>\n
2002<\/strong><\/td>\n356,48<\/td>\n52,63<\/td>\n17,32<\/td>\n<\/tr>\n
2003<\/strong><\/td>\n772,15<\/td>\n415,67<\/td>\n116,60<\/td>\n<\/tr>\n
2004<\/strong><\/td>\n668,10<\/td>\n-104,05<\/td>\n-13,48<\/td>\n<\/tr>\n
2005<\/strong><\/td>\n713,73<\/td>\n45,63<\/td>\n6,83<\/td>\n<\/tr>\n
2006<\/strong><\/td>\n679,84<\/td>\n-33,89<\/td>\n-4,75<\/td>\n<\/tr>\n
2007<\/strong><\/td>\n858,10<\/td>\n178,26<\/td>\n26,22<\/td>\n<\/tr>\n
2008<\/strong><\/td>\n449,96<\/td>\n-408,14<\/td>\n-47,56<\/td>\n<\/tr>\n
2009<\/strong><\/td>\n734,54<\/td>\n284,58<\/td>\n63,25<\/td>\n<\/tr>\n
2010<\/strong><\/td>\n1.032,76<\/td>\n298,22<\/td>\n40,60<\/td>\n<\/tr>\n
2011<\/strong><\/td>\n1.025,32<\/td>\n-7,44<\/td>\n-0,72<\/td>\n<\/tr>\n
2012<\/strong><\/td>\n1.391,93<\/td>\n366,61<\/td>\n35,76<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n","protected":false},"excerpt":{"rendered":"

Der SET Index ist der f\u00fchrende Aktienindex in Thailand. Er umfasst alle an der Stock Exchange of Thailand (SET) notierten Unternehmen. Berechnung des SET Index Der SET Index ist ein Kursindex, in dem alle Aktiengesellschaften der Stock Exchange of Thailand (SET) gelistet sind. Er spiegelt die Entwicklung des gesamten thail\u00e4ndischen Aktienmarktes wider. Der Indexstand wird […]<\/p>\n","protected":false},"author":1,"featured_media":817,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[18,63,292],"tags":[293],"class_list":["post-803","post","type-post","status-publish","format-standard","has-post-thumbnail","hentry","category-leitindex","category-national","category-thailand","tag-der-thailaendische-leitindex-set-index"],"_links":{"self":[{"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/posts\/803","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/comments?post=803"}],"version-history":[{"count":3,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/posts\/803\/revisions"}],"predecessor-version":[{"id":818,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/posts\/803\/revisions\/818"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/media\/817"}],"wp:attachment":[{"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/media?parent=803"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/categories?post=803"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/tags?post=803"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}