{"id":616,"date":"2016-01-07T08:41:10","date_gmt":"2016-01-07T07:41:10","guid":{"rendered":"http:\/\/www.die-erfolgs-strategie.de\/indizes\/?p=616"},"modified":"2016-01-26T18:25:21","modified_gmt":"2016-01-26T17:25:21","slug":"der-philippinische-leitindex-philippine-stock-exchange-index","status":"publish","type":"post","link":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/leitindex\/der-philippinische-leitindex-philippine-stock-exchange-index\/","title":{"rendered":"Der philippinische Leitindex – Philippine Stock Exchange Index"},"content":{"rendered":"

Der Philippine Stock Exchange Index<\/b>, kurz PSEi<\/b> (fr\u00fcher PSE Composite Index, PHISIX) ist der f\u00fchrende Aktienindex der Philippinen. In ihm sind die 30 gr\u00f6\u00dften Aktiengesellschaften an der Philippine Stock Exchange (PSE) gelistet.<\/p>\n

Der Philippine Stock Exchange Index setzt sich aus folgenden Unternehmen zusammen (Stand: 2011).<\/h4>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
Nr.<\/strong><\/td>\nName<\/strong><\/td>\nBranche<\/strong><\/td>\nIndexgewichtung in\u00a0%<\/strong><\/td>\n<\/tr>\n
1<\/strong><\/td>\nABS-CBN Broadcasting Corporation<\/td>\nMedien<\/td>\n0,94<\/td>\n<\/tr>\n
2<\/strong><\/td>\nAyala Corporation<\/td>\nMischkonzerne<\/td>\n4,76<\/td>\n<\/tr>\n
3<\/strong><\/td>\nAboitiz Equity Ventures<\/td>\nMischkonzerne<\/td>\n6,71<\/td>\n<\/tr>\n
4<\/strong><\/td>\nAlliance Global Group<\/td>\nNahrungsmittel<\/td>\n3,18<\/td>\n<\/tr>\n
5<\/strong><\/td>\nAyala Land<\/td>\nImmobilien<\/td>\n6,62<\/td>\n<\/tr>\n
6<\/strong><\/td>\nAboitiz Power<\/td>\nVersorger<\/td>\n3,54<\/td>\n<\/tr>\n
7<\/strong><\/td>\nBanco de Oro Universal Bank<\/td>\nBanken<\/td>\n3,76<\/td>\n<\/tr>\n
8<\/strong><\/td>\nBank of the Philippine Islands<\/td>\nBanken<\/td>\n6,63<\/td>\n<\/tr>\n
9<\/strong><\/td>\nChinabank<\/td>\nBanken<\/td>\n1,81<\/td>\n<\/tr>\n
10<\/strong><\/td>\nDMCI Holdings<\/td>\nBauhauptgewerbe<\/td>\n1,93<\/td>\n<\/tr>\n
11<\/strong><\/td>\nEnergy Development Corporation<\/td>\n\u00d6l und Gas<\/td>\n4,37<\/td>\n<\/tr>\n
12<\/strong><\/td>\nFirst Gen Corporation<\/td>\nVersorger<\/td>\n0,95<\/td>\n<\/tr>\n
13<\/strong><\/td>\nFilinvest Land<\/td>\nImmobilien<\/td>\n0,85<\/td>\n<\/tr>\n
14<\/strong><\/td>\nFirst Philippine Holdings Corporation<\/td>\nVersorger<\/td>\n1,26<\/td>\n<\/tr>\n
15<\/strong><\/td>\nGlobe Telecom<\/td>\nTelekommunikation<\/td>\n1,72<\/td>\n<\/tr>\n
16<\/strong><\/td>\nInternational Container Terminal Services<\/td>\nHafenbetreiber<\/td>\n2,56<\/td>\n<\/tr>\n
17<\/strong><\/td>\nJG Summit Holdings<\/td>\nMischkonzerne<\/td>\n3,09<\/td>\n<\/tr>\n
18<\/strong><\/td>\nJollibee<\/td>\nNahrungsmittel<\/td>\n2,46<\/td>\n<\/tr>\n
19<\/strong><\/td>\nLepanto Consolidated Mining Company A-Aktien<\/td>\nBergbau<\/td>\n0,74<\/td>\n<\/tr>\n
20<\/strong><\/td>\nLepanto Consolidated Mining Company B-Aktien<\/td>\nBergbau<\/td>\n0,52<\/td>\n<\/tr>\n
21<\/strong><\/td>\nMetropolitan Bank and Trust Company<\/td>\nBanken<\/td>\n4,92<\/td>\n<\/tr>\n
22<\/strong><\/td>\nMegaworld Corporation<\/td>\nImmobilien<\/td>\n1,48<\/td>\n<\/tr>\n
23<\/strong><\/td>\nMeralco<\/td>\nVersorger<\/td>\n1,62<\/td>\n<\/tr>\n
24<\/strong><\/td>\nManila Water<\/td>\nVersorger<\/td>\n2,87<\/td>\n<\/tr>\n
25<\/strong><\/td>\nPhilex Mining Corporation<\/td>\nBergbau<\/td>\n1,57<\/td>\n<\/tr>\n
26<\/strong><\/td>\nRobinsons Land Corporation<\/td>\nImmobilien<\/td>\n1,28<\/td>\n<\/tr>\n
27<\/strong><\/td>\nSM Investments Corporation<\/td>\nMischkonzerne<\/td>\n5,96<\/td>\n<\/tr>\n
28<\/strong><\/td>\nSM Prime Holdings<\/td>\nEinzelhandel<\/td>\n3,35<\/td>\n<\/tr>\n
29<\/strong><\/td>\nPhilippine Long Distance Telephone Company<\/td>\nTelekommunikation<\/td>\n14,81<\/td>\n<\/tr>\n
30<\/strong><\/td>\nUniversal Robina<\/td>\nNahrungsmittel<\/td>\n1,68<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n

 <\/p>\n

Die Tabelle zeigt die j\u00e4hrliche Entwicklung des bis 1980 zur\u00fcckgerechneten Philippine Stock Exchange Index.<\/h4>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
Jahr<\/strong><\/td>\nSchlussstand in Punkten<\/strong><\/td>\nVer\u00e4nderung in Punkten<\/strong><\/td>\nVer\u00e4nderung in\u00a0%<\/strong><\/td>\n<\/tr>\n
1980<\/td>\n256,78<\/td>\n<\/td>\n<\/td>\n<\/tr>\n
1981<\/td>\n183,91<\/td>\n-72,87<\/td>\n-28,38<\/td>\n<\/tr>\n
1982<\/td>\n170,36<\/td>\n-13,55<\/td>\n-7,37<\/td>\n<\/tr>\n
1983<\/td>\n167,49<\/td>\n-2,87<\/td>\n-1,68<\/td>\n<\/tr>\n
1984<\/td>\n100,29<\/td>\n-67,20<\/td>\n-40,12<\/td>\n<\/tr>\n
1985<\/td>\n131,19<\/td>\n30,90<\/td>\n30,81<\/td>\n<\/tr>\n
1986<\/td>\n424,81<\/td>\n293,62<\/td>\n223,81<\/td>\n<\/tr>\n
1987<\/td>\n813,17<\/td>\n388,36<\/td>\n91,42<\/td>\n<\/tr>\n
1988<\/td>\n841,65<\/td>\n28,48<\/td>\n3,50<\/td>\n<\/tr>\n
1989<\/td>\n1.104,57<\/td>\n262,92<\/td>\n31,24<\/td>\n<\/tr>\n
1990<\/td>\n651,78<\/td>\n-452,79<\/td>\n-40,99<\/td>\n<\/tr>\n
1991<\/td>\n1.151,87<\/td>\n500,09<\/td>\n76,73<\/td>\n<\/tr>\n
1992<\/td>\n1.256,22<\/td>\n104,35<\/td>\n9,06<\/td>\n<\/tr>\n
1993<\/td>\n3.196,08<\/td>\n1.939,86<\/td>\n154,42<\/td>\n<\/tr>\n
1994<\/td>\n2.785,81<\/td>\n-410,27<\/td>\n-12,84<\/td>\n<\/tr>\n
1995<\/td>\n2.594,18<\/td>\n-191,63<\/td>\n-6,88<\/td>\n<\/tr>\n
1996<\/td>\n3.170,56<\/td>\n576,38<\/td>\n22,22<\/td>\n<\/tr>\n
1997<\/td>\n1.869,23<\/td>\n-1.301,33<\/td>\n-41,04<\/td>\n<\/tr>\n
1998<\/td>\n1.968,78<\/td>\n99,55<\/td>\n5,33<\/td>\n<\/tr>\n
1999<\/td>\n2.142,97<\/td>\n174,19<\/td>\n8,85<\/td>\n<\/tr>\n
2000<\/td>\n1.494,50<\/td>\n-648,47<\/td>\n-30,26<\/td>\n<\/tr>\n
2001<\/td>\n1.168,08<\/td>\n-326,42<\/td>\n-21,84<\/td>\n<\/tr>\n
2002<\/td>\n1.018,41<\/td>\n-149,67<\/td>\n-12,81<\/td>\n<\/tr>\n
2003<\/td>\n1.442,37<\/td>\n423,96<\/td>\n41,63<\/td>\n<\/tr>\n
2004<\/td>\n1.822,83<\/td>\n380,46<\/td>\n26,38<\/td>\n<\/tr>\n
2005<\/td>\n2.096,04<\/td>\n273,21<\/td>\n14,99<\/td>\n<\/tr>\n
2006<\/td>\n2.982,54<\/td>\n886,50<\/td>\n42,29<\/td>\n<\/tr>\n
2007<\/td>\n3.621,60<\/td>\n639,06<\/td>\n21,43<\/td>\n<\/tr>\n
2008<\/td>\n1.872,85<\/td>\n-1.748,75<\/td>\n-48,29<\/td>\n<\/tr>\n
2009<\/td>\n3.052,68<\/td>\n1.179,83<\/td>\n63,00<\/td>\n<\/tr>\n
2010<\/td>\n4.201,14<\/td>\n1.148,46<\/td>\n37,62<\/td>\n<\/tr>\n
2011<\/td>\n4.371,96<\/td>\n170,82<\/td>\n4,07<\/td>\n<\/tr>\n
2012<\/td>\n5.812,73<\/td>\n1.440,77<\/td>\n32,95<\/td>\n<\/tr>\n
2013<\/td>\n<\/td>\n<\/td>\n<\/td>\n<\/tr>\n
2014<\/td>\n<\/td>\n<\/td>\n<\/td>\n<\/tr>\n
2015<\/td>\n<\/td>\n<\/td>\n<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n","protected":false},"excerpt":{"rendered":"

Der Philippine Stock Exchange Index, kurz PSEi (fr\u00fcher PSE Composite Index, PHISIX) ist der f\u00fchrende Aktienindex der Philippinen. In ihm sind die 30 gr\u00f6\u00dften Aktiengesellschaften an der Philippine Stock Exchange (PSE) gelistet. Der Philippine Stock Exchange Index setzt sich aus folgenden Unternehmen zusammen (Stand: 2011). Nr. Name Branche Indexgewichtung in\u00a0% 1 ABS-CBN Broadcasting Corporation Medien […]<\/p>\n","protected":false},"author":1,"featured_media":628,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[18,63,236],"tags":[5,9,241,256],"class_list":["post-616","post","type-post","status-publish","format-standard","has-post-thumbnail","hentry","category-leitindex","category-national","category-philippinen","tag-index","tag-leitindex","tag-philippine-stock-exchange-index","tag-phillippinen"],"_links":{"self":[{"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/posts\/616","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/comments?post=616"}],"version-history":[{"count":3,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/posts\/616\/revisions"}],"predecessor-version":[{"id":627,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/posts\/616\/revisions\/627"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/media\/628"}],"wp:attachment":[{"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/media?parent=616"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/categories?post=616"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/tags?post=616"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}