{"id":573,"date":"2016-01-07T05:44:12","date_gmt":"2016-01-07T04:44:12","guid":{"rendered":"http:\/\/www.die-erfolgs-strategie.de\/indizes\/?p=573"},"modified":"2016-01-07T06:39:32","modified_gmt":"2016-01-07T05:39:32","slug":"der-neuseelaendische-leitindex-nzx-50-index","status":"publish","type":"post","link":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/leitindex\/der-neuseelaendische-leitindex-nzx-50-index\/","title":{"rendered":"Der neuseel\u00e4ndische Leitindex – NZX 50 Index"},"content":{"rendered":"

Der NZX 50 Index (NZ50)<\/b> ist der f\u00fchrende Aktienindex in Neuseeland. Er umfasst die 50 gr\u00f6\u00dften Unternehmen an der New Zealand Exchange.<\/p>\n

Der NZX 50 Index enth\u00e4lt folgende Unternehmen (Stand 2011).<\/h4>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
Nr.<\/strong><\/td>\nName<\/strong><\/td>\nBranche<\/strong><\/td>\nIndexgewichtung in\u00a0%<\/strong><\/td>\n<\/tr>\n
1<\/strong><\/td>\nAir New Zealand<\/td>\nFluggesellschaften<\/td>\n0,76<\/td>\n<\/tr>\n
2<\/strong><\/td>\nAMP<\/td>\nVersicherungen<\/td>\n0,75<\/td>\n<\/tr>\n
3<\/strong><\/td>\nAMP NZ Office<\/td>\nImmobilien<\/td>\n1,62<\/td>\n<\/tr>\n
4<\/strong><\/td>\nAPN News & Media<\/td>\nMedien<\/td>\n0,87<\/td>\n<\/tr>\n
5<\/strong><\/td>\nArgosy Property Trust<\/td>\nImmobilien<\/td>\n0,75<\/td>\n<\/tr>\n
6<\/strong><\/td>\nAuckland International Airport<\/td>\nTransport<\/td>\n7,24<\/td>\n<\/tr>\n
7<\/strong><\/td>\nAustralia and New Zealand Banking Group<\/td>\nBanken<\/td>\n1,62<\/td>\n<\/tr>\n
8<\/strong><\/td>\nCavalier Corporation<\/td>\nTextilindustrie<\/td>\n0,49<\/td>\n<\/tr>\n
9<\/strong><\/td>\nContact Energy<\/td>\nVersorger<\/td>\n9,00<\/td>\n<\/tr>\n
10<\/strong><\/td>\nDNZ Property Fund<\/td>\nImmobilien<\/td>\n0,75<\/td>\n<\/tr>\n
11<\/strong><\/td>\nEbos Group<\/td>\nGesundheit<\/td>\n0,98<\/td>\n<\/tr>\n
12<\/strong><\/td>\nFisher & Paykel Appliances<\/td>\nKonsumg\u00fcter<\/td>\n0,85<\/td>\n<\/tr>\n
13<\/strong><\/td>\nFisher & Paykel Healthcare<\/td>\nGesundheit<\/td>\n4,07<\/td>\n<\/tr>\n
14<\/strong><\/td>\nFletcher Building<\/td>\nBaustoffhandel<\/td>\n13,63<\/td>\n<\/tr>\n
15<\/strong><\/td>\nFreightways<\/td>\nLogistik<\/td>\n1,21<\/td>\n<\/tr>\n
16<\/strong><\/td>\nGoodman Fielder<\/td>\nLandwirtschaft<\/td>\n1,54<\/td>\n<\/tr>\n
17<\/strong><\/td>\nGoodman Property Trust<\/td>\nImmobilien<\/td>\n1,88<\/td>\n<\/tr>\n
18<\/strong><\/td>\nGuinness Peat Group<\/td>\nTextilindustrie<\/td>\n2,93<\/td>\n<\/tr>\n
19<\/strong><\/td>\nHallenstein Glasson Holdings<\/td>\nEinzelhandel<\/td>\n0,44<\/td>\n<\/tr>\n
20<\/strong><\/td>\nInfratil<\/td>\nInfrastruktur<\/td>\n2,92<\/td>\n<\/tr>\n
21<\/strong><\/td>\nKathmandu Holdings<\/td>\nEinzelhandel<\/td>\n1,12<\/td>\n<\/tr>\n
22<\/strong><\/td>\nKiwi Income Property Trust<\/td>\nImmobilien<\/td>\n2,48<\/td>\n<\/tr>\n
23<\/strong><\/td>\nMainfreight<\/td>\nLogistik<\/td>\n1,77<\/td>\n<\/tr>\n
24<\/strong><\/td>\nMethven Limited<\/td>\nBaustoffhandel<\/td>\n0,14<\/td>\n<\/tr>\n
25<\/strong><\/td>\nMichael Hill Jeweller<\/td>\nEinzelhandel<\/td>\n0,35<\/td>\n<\/tr>\n
26<\/strong><\/td>\nNew Zealand Exchange<\/td>\nFinanzdienstleister<\/td>\n0,59<\/td>\n<\/tr>\n
27<\/strong><\/td>\nNew Zealand Oil & Gas<\/td>\n\u00d6l und Gas<\/td>\n0,90<\/td>\n<\/tr>\n
28<\/strong><\/td>\nNew Zealand Refining Corporation<\/td>\n\u00d6l und Gas<\/td>\n0,96<\/td>\n<\/tr>\n
29<\/strong><\/td>\nNuplex Industries<\/td>\nChemie<\/td>\n1,52<\/td>\n<\/tr>\n
30<\/strong><\/td>\nPGG Wrightson<\/td>\nLandwirtschaft<\/td>\n0,60<\/td>\n<\/tr>\n
31<\/strong><\/td>\nPort of Tauranga<\/td>\nHafenbetreiber<\/td>\n1,20<\/td>\n<\/tr>\n
32<\/strong><\/td>\nProperty for Industry<\/td>\nImmobilien<\/td>\n0,62<\/td>\n<\/tr>\n
33<\/strong><\/td>\nPumpkin Patch New Zealand<\/td>\nEinzelhandel<\/td>\n0,56<\/td>\n<\/tr>\n
34<\/strong><\/td>\nPyne Gould Corporation<\/td>\nMischkonzerne<\/td>\n0,51<\/td>\n<\/tr>\n
35<\/strong><\/td>\nRakon<\/td>\nElektroindustrie<\/td>\n0,43<\/td>\n<\/tr>\n
36<\/strong><\/td>\nRestaurant Brands<\/td>\nGastronomie<\/td>\n0,57<\/td>\n<\/tr>\n
37<\/strong><\/td>\nRyman Healthcare<\/td>\nGesundheit<\/td>\n2,97<\/td>\n<\/tr>\n
38<\/strong><\/td>\nSanford New Zealand<\/td>\nLandwirtschaft<\/td>\n0,62<\/td>\n<\/tr>\n
39<\/strong><\/td>\nSkellerup<\/td>\nReifenhersteller<\/td>\n0,65<\/td>\n<\/tr>\n
40<\/strong><\/td>\nSky City Entertainment Group<\/td>\nHotelgewerbe<\/td>\n4,85<\/td>\n<\/tr>\n
41<\/strong><\/td>\nSky Network Television<\/td>\nMedien<\/td>\n5,28<\/td>\n<\/tr>\n
42<\/strong><\/td>\nSteel & Tube Holdings<\/td>\nStahlindustrie<\/td>\n0,14<\/td>\n<\/tr>\n
43<\/strong><\/td>\nTelecom New Zealand<\/td>\nTelekommunikation<\/td>\n9,70<\/td>\n<\/tr>\n
44<\/strong><\/td>\nTelstra<\/td>\nTelekommunikation<\/td>\n0,13<\/td>\n<\/tr>\n
45<\/strong><\/td>\nTower Insurance<\/td>\nVersicherungen<\/td>\n0,77<\/td>\n<\/tr>\n
46<\/strong><\/td>\nTrustpower<\/td>\nVersorger<\/td>\n0,94<\/td>\n<\/tr>\n
47<\/strong><\/td>\nVector Limited<\/td>\nVersorger<\/td>\n1,54<\/td>\n<\/tr>\n
48<\/strong><\/td>\nVital Healthcare Property Trust<\/td>\nImmobilien<\/td>\n0,76<\/td>\n<\/tr>\n
49<\/strong><\/td>\nWarehouse Group<\/td>\nEinzelhandel<\/td>\n0,77<\/td>\n<\/tr>\n
50<\/strong><\/td>\nWestpac<\/td>\nBanken<\/td>\n2,24<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n

 <\/p>\n

Die Tabelle zeigt die j\u00e4hrliche Entwicklung NZX 50 Index.<\/h4>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
Jahr<\/strong><\/td>\nSchlussstand in Punkten<\/strong><\/td>\nVer\u00e4nderung in Punkten<\/strong><\/td>\nVer\u00e4nderung in\u00a0%<\/strong><\/td>\n<\/tr>\n
1975<\/td>\n292,45<\/td>\n<\/td>\n<\/td>\n<\/tr>\n
1976<\/td>\n305,33<\/td>\n12,88<\/td>\n4,40<\/td>\n<\/tr>\n
1977<\/td>\n287,43<\/td>\n-17,90<\/td>\n-5,86<\/td>\n<\/tr>\n
1978<\/td>\n322,41<\/td>\n34,98<\/td>\n12,17<\/td>\n<\/tr>\n
1979<\/td>\n357,48<\/td>\n35,07<\/td>\n10,88<\/td>\n<\/tr>\n
1980<\/td>\n546,90<\/td>\n189,42<\/td>\n52,99<\/td>\n<\/tr>\n
1981<\/td>\n698,24<\/td>\n151,34<\/td>\n27,67<\/td>\n<\/tr>\n
1982<\/td>\n592,25<\/td>\n-105,99<\/td>\n-15,18<\/td>\n<\/tr>\n
1983<\/td>\n1.284,13<\/td>\n691,88<\/td>\n116,82<\/td>\n<\/tr>\n
1984<\/td>\n1.487,86<\/td>\n203,73<\/td>\n15,87<\/td>\n<\/tr>\n
1985<\/td>\n1.900,67<\/td>\n412,81<\/td>\n27,75<\/td>\n<\/tr>\n
1986<\/td>\n3.786,70<\/td>\n1.886,03<\/td>\n99,23<\/td>\n<\/tr>\n
1987<\/td>\n1.959,81<\/td>\n-1.826,89<\/td>\n-48,24<\/td>\n<\/tr>\n
1988<\/td>\n1.839,94<\/td>\n-119,87<\/td>\n-6,12<\/td>\n<\/tr>\n
1989<\/td>\n1.994,46<\/td>\n154,52<\/td>\n8,40<\/td>\n<\/tr>\n
1990<\/td>\n1.202,86<\/td>\n-791,60<\/td>\n-39,69<\/td>\n<\/tr>\n
1991<\/td>\n1.504,78<\/td>\n301,92<\/td>\n25,10<\/td>\n<\/tr>\n
1992<\/td>\n1.566,84<\/td>\n62,06<\/td>\n4,12<\/td>\n<\/tr>\n
1993<\/td>\n2.188,07<\/td>\n621,23<\/td>\n39,65<\/td>\n<\/tr>\n
1994<\/td>\n1.914,24<\/td>\n-273,83<\/td>\n-12,51<\/td>\n<\/tr>\n
1995<\/td>\n2.149,82<\/td>\n235,58<\/td>\n12,31<\/td>\n<\/tr>\n
1996<\/td>\n2.359,64<\/td>\n209,82<\/td>\n9,76<\/td>\n<\/tr>\n
1997<\/td>\n2.314,91<\/td>\n-44,73<\/td>\n-1,90<\/td>\n<\/tr>\n
1998<\/td>\n2.065,28<\/td>\n-249,63<\/td>\n-10,78<\/td>\n<\/tr>\n
1999<\/td>\n2.206,69<\/td>\n141,41<\/td>\n6,85<\/td>\n<\/tr>\n
2000<\/td>\n1.901,65<\/td>\n-305,04<\/td>\n-13,82<\/td>\n<\/tr>\n
2001<\/td>\n2.053,26<\/td>\n151,61<\/td>\n7,97<\/td>\n<\/tr>\n
2002<\/td>\n1.945,39<\/td>\n-107,87<\/td>\n-5,25<\/td>\n<\/tr>\n
2003<\/td>\n2.450,34<\/td>\n504,95<\/td>\n25,96<\/td>\n<\/tr>\n
2004<\/td>\n3.064,44<\/td>\n306,07<\/td>\n12,49<\/td>\n<\/tr>\n
2005<\/td>\n3.370,51<\/td>\n306,07<\/td>\n9,99<\/td>\n<\/tr>\n
2006<\/td>\n4.055,47<\/td>\n684,96<\/td>\n20,32<\/td>\n<\/tr>\n
2007<\/td>\n4.041,37<\/td>\n-14,09<\/td>\n-0,35<\/td>\n<\/tr>\n
2008<\/td>\n2.715,71<\/td>\n-1.325,67<\/td>\n-32,80<\/td>\n<\/tr>\n
2009<\/td>\n3.230,14<\/td>\n514,44<\/td>\n18,94<\/td>\n<\/tr>\n
2010<\/td>\n3.309,03<\/td>\n78,88<\/td>\n2,44<\/td>\n<\/tr>\n
2011<\/td>\n3.274,71<\/td>\n-34,32<\/td>\n-1,04<\/td>\n<\/tr>\n
2012<\/td>\n4.066,51<\/td>\n791,80<\/td>\n24,18<\/td>\n<\/tr>\n
2013<\/td>\n<\/td>\n<\/td>\n<\/td>\n<\/tr>\n
2014<\/td>\n<\/td>\n<\/td>\n<\/td>\n<\/tr>\n
2015<\/td>\n<\/td>\n<\/td>\n<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n","protected":false},"excerpt":{"rendered":"

Der NZX 50 Index (NZ50) ist der f\u00fchrende Aktienindex in Neuseeland. Er umfasst die 50 gr\u00f6\u00dften Unternehmen an der New Zealand Exchange. Der NZX 50 Index enth\u00e4lt folgende Unternehmen (Stand 2011). Nr. Name Branche Indexgewichtung in\u00a0% 1 Air New Zealand Fluggesellschaften 0,76 2 AMP Versicherungen 0,75 3 AMP NZ Office Immobilien 1,62 4 APN News […]<\/p>\n","protected":false},"author":1,"featured_media":595,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[18,63,212],"tags":[5,9,215,213],"class_list":["post-573","post","type-post","status-publish","format-standard","has-post-thumbnail","hentry","category-leitindex","category-national","category-neuseeland","tag-index","tag-leitindex","tag-neuseeland","tag-nzx-50-index"],"_links":{"self":[{"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/posts\/573","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/comments?post=573"}],"version-history":[{"count":3,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/posts\/573\/revisions"}],"predecessor-version":[{"id":596,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/posts\/573\/revisions\/596"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/media\/595"}],"wp:attachment":[{"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/media?parent=573"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/categories?post=573"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/tags?post=573"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}