{"id":522,"date":"2016-01-06T11:04:14","date_gmt":"2016-01-06T10:04:14","guid":{"rendered":"http:\/\/www.die-erfolgs-strategie.de\/indizes\/?p=522"},"modified":"2016-01-06T11:04:14","modified_gmt":"2016-01-06T10:04:14","slug":"der-israelische-leitindex-ta-100-index","status":"publish","type":"post","link":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/leitindex\/der-israelische-leitindex-ta-100-index\/","title":{"rendered":"Der israelische Leitindex – TA-100 Index"},"content":{"rendered":"

Der TA-100 Index<\/b> (Tel Aviv 100 Index) ist ein israelischer Aktienindex. Er umfasst die 100 gr\u00f6\u00dften Aktiengesellschaften an der Tel Aviv Stock Exchange (TASE).<\/p>\n

Die Tabelle zeigt die j\u00e4hrliche Entwicklung des TA-100 Index (Stand 2015)<\/h4>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
Nr.<\/strong><\/td>\nName<\/strong><\/td>\nBranche<\/strong><\/td>\nIndexgewichtung in\u00a0%<\/strong><\/td>\n<\/tr>\n
1<\/strong><\/td>\nTeva<\/td>\nPharma<\/td>\n11,23<\/td>\n<\/tr>\n
2<\/strong><\/td>\nPerrigo<\/td>\nPharma<\/td>\n9,29<\/td>\n<\/tr>\n
3<\/strong><\/td>\nBank Hapoalim<\/td>\nBanken<\/td>\n6,99<\/td>\n<\/tr>\n
4<\/strong><\/td>\nBank Leumi<\/td>\nBanken<\/td>\n6,62<\/td>\n<\/tr>\n
5<\/strong><\/td>\nBezeq<\/td>\nTelekommunikation<\/td>\n5,71<\/td>\n<\/tr>\n
6<\/strong><\/td>\nNICE Systems<\/td>\nSoftware<\/td>\n4,67<\/td>\n<\/tr>\n
7<\/strong><\/td>\nOpko Health<\/td>\nPharma<\/td>\n4,44<\/td>\n<\/tr>\n
8<\/strong><\/td>\nICL<\/td>\nChemie<\/td>\n3,27<\/td>\n<\/tr>\n
9<\/strong><\/td>\nFrutarom<\/td>\nChemie<\/td>\n2,74<\/td>\n<\/tr>\n
10<\/strong><\/td>\nElbit Systems<\/td>\nR\u00fcstung<\/td>\n2,68<\/td>\n<\/tr>\n
11<\/strong><\/td>\nIsrael Discount Bank<\/td>\nBanken<\/td>\n2,35<\/td>\n<\/tr>\n
12<\/strong><\/td>\nIsramco<\/td>\n\u00d6l und Gas<\/td>\n2,24<\/td>\n<\/tr>\n
13<\/strong><\/td>\nBank Mizrahi-Tefahot<\/td>\nBanken<\/td>\n2,01<\/td>\n<\/tr>\n
14<\/strong><\/td>\nOrmat Technologies<\/td>\nGeothermie<\/td>\n1,73<\/td>\n<\/tr>\n
15<\/strong><\/td>\nPaz Oil Company<\/td>\n\u00d6l und Gas<\/td>\n1,61<\/td>\n<\/tr>\n
16<\/strong><\/td>\nTower Semiconductor<\/td>\nHalbleiter<\/td>\n1,50<\/td>\n<\/tr>\n
17<\/strong><\/td>\nAzrieli Group<\/td>\nImmobilien<\/td>\n1,46<\/td>\n<\/tr>\n
18<\/strong><\/td>\nDelek Group<\/td>\nMischkonzern<\/td>\n1,37<\/td>\n<\/tr>\n
19<\/strong><\/td>\nGazit-Globe<\/td>\nImmobilien<\/td>\n1,35<\/td>\n<\/tr>\n
20<\/strong><\/td>\nAvner Oil Exploration<\/td>\n\u00d6l und Gas<\/td>\n1,17<\/td>\n<\/tr>\n
21<\/strong><\/td>\nAlony Hetz<\/td>\nImmobilien<\/td>\n1,11<\/td>\n<\/tr>\n
22<\/strong><\/td>\nStrauss Group<\/td>\nNahrungsmittel<\/td>\n0,90<\/td>\n<\/tr>\n
23<\/strong><\/td>\nEZchip Semiconductor<\/td>\nHalbleiter (Netzwerkprozessoren)<\/td>\n0,90<\/td>\n<\/tr>\n
24<\/strong><\/td>\nIsrael Corporation<\/td>\nMischkonzern<\/td>\n0,88<\/td>\n<\/tr>\n
25<\/strong><\/td>\nDelek Drilling<\/td>\n\u00d6l und Gas<\/td>\n0,79<\/td>\n<\/tr>\n
26<\/strong><\/td>\nMelisron<\/td>\nImmobilien<\/td>\n0,79<\/td>\n<\/tr>\n
27<\/strong><\/td>\nPartner Communications Company<\/td>\nTelekommunikation<\/td>\n0,73<\/td>\n<\/tr>\n
28<\/strong><\/td>\nOil Refineries (Bazan)<\/td>\n\u00d6l und Gas<\/td>\n0,69<\/td>\n<\/tr>\n
29<\/strong><\/td>\nFirst International Bank of Israel<\/td>\nBanken<\/td>\n0,69<\/td>\n<\/tr>\n
30<\/strong><\/td>\nMannKind Corporation<\/td>\nPharma<\/td>\n0,63<\/td>\n<\/tr>\n
31<\/strong><\/td>\nHarel<\/td>\nVersicherungen<\/td>\n0,61<\/td>\n<\/tr>\n
32<\/strong><\/td>\nOsem<\/td>\nNahrungsmittel<\/td>\n0,61<\/td>\n<\/tr>\n
33<\/strong><\/td>\nRatio Oil Exploration<\/td>\n\u00d6l und Gas<\/td>\n0,56<\/td>\n<\/tr>\n
34<\/strong><\/td>\nREIT 1<\/td>\nImmobilien<\/td>\n0,55<\/td>\n<\/tr>\n
35<\/strong><\/td>\nAirport City<\/td>\nImmobilien<\/td>\n0,54<\/td>\n<\/tr>\n
36<\/strong><\/td>\nCellcom<\/td>\nTelekommunikation<\/td>\n0,52<\/td>\n<\/tr>\n
37<\/strong><\/td>\nJ.O.E.L. Jerusalem Oil Exploration<\/td>\n\u00d6l und Gas<\/td>\n0,49<\/td>\n<\/tr>\n
38<\/strong><\/td>\nShikun & Binui<\/td>\nBau, Immobilien<\/td>\n0,48<\/td>\n<\/tr>\n
39<\/strong><\/td>\nDelek Automotive Systems<\/td>\n<\/td>\n0,47<\/td>\n<\/tr>\n
40<\/strong><\/td>\nIturan<\/td>\nElektronik (Fahrzeugverfolgung)<\/td>\n0,44<\/td>\n<\/tr>\n
41<\/strong><\/td>\nClal Group<\/td>\nVersicherungen<\/td>\n0,44<\/td>\n<\/tr>\n
42<\/strong><\/td>\nCompugen<\/td>\nPharma<\/td>\n0,41<\/td>\n<\/tr>\n
43<\/strong><\/td>\nNova Measuring Instruments<\/td>\nHalbleiter<\/td>\n0,38<\/td>\n<\/tr>\n
44<\/strong><\/td>\nLivePerson<\/td>\nSoftware<\/td>\n0,37<\/td>\n<\/tr>\n
45<\/strong><\/td>\nDelta Galil<\/td>\nTextilien (Unterw\u00e4sche)<\/td>\n0,37<\/td>\n<\/tr>\n
46<\/strong><\/td>\nMigdal<\/td>\nVersicherungen<\/td>\n0,36<\/td>\n<\/tr>\n
47<\/strong><\/td>\nIDI Insurance<\/td>\nVersicherungen<\/td>\n0,36<\/td>\n<\/tr>\n
48<\/strong><\/td>\nSapiens International Corporation<\/td>\nSoftware<\/td>\n0,35<\/td>\n<\/tr>\n
49<\/strong><\/td>\nElectra<\/td>\nBau\/Dienstleistungen<\/td>\n0,33<\/td>\n<\/tr>\n
50<\/strong><\/td>\nB Communications<\/td>\nTelekommunikation (Anteil an Bezeq)<\/td>\n0,32<\/td>\n<\/tr>\n
51<\/strong><\/td>\nBioTime<\/td>\nPharma<\/td>\n0,32<\/td>\n<\/tr>\n
52<\/strong><\/td>\nMenora Mivtachim<\/td>\nVersicherungen (Rentenfonds)<\/td>\n0,3<\/td>\n<\/tr>\n
53<\/strong><\/td>\nFormula Systems<\/td>\nSoftware<\/td>\n0,3<\/td>\n<\/tr>\n
54<\/strong><\/td>\nShufersal<\/td>\nEinzelhandel<\/td>\n0,29<\/td>\n<\/tr>\n
55<\/strong><\/td>\nNorstar (Gazit)<\/td>\nImmobilien<\/td>\n0,27<\/td>\n<\/tr>\n
56<\/strong><\/td>\nAmot Investments<\/td>\n<\/td>\n0,27<\/td>\n<\/tr>\n
57<\/strong><\/td>\nRami Levy<\/td>\nEinzelhandel<\/td>\n0,27<\/td>\n<\/tr>\n
58<\/strong><\/td>\nNavidea Biopharmaceuticals<\/td>\nPharma<\/td>\n0,27<\/td>\n<\/tr>\n
59<\/strong><\/td>\nBayside Land<\/td>\nImmobilien?<\/td>\n0,27<\/td>\n<\/tr>\n
60<\/strong><\/td>\nBlue Square Real Estate<\/td>\nImmobilien<\/td>\n0,26<\/td>\n<\/tr>\n
61<\/strong><\/td>\nMatrix IT<\/td>\nIT-Dienstleistungen<\/td>\n0,26<\/td>\n<\/tr>\n
62<\/strong><\/td>\nMazor Robotics<\/td>\nMedizintechnik<\/td>\n0,23<\/td>\n<\/tr>\n
63<\/strong><\/td>\nNaphtha Israel Petroleum<\/td>\n\u00d6l und Gas<\/td>\n0,22<\/td>\n<\/tr>\n
64<\/strong><\/td>\nAllot Communications<\/td>\nTelekommunikation<\/td>\n0,22<\/td>\n<\/tr>\n
65<\/strong><\/td>\nF.I.B.I. Holdings<\/td>\n<\/td>\n0,22<\/td>\n<\/tr>\n
66<\/strong><\/td>\nEvogene<\/td>\nBiotechnologie (Pflanzenz\u00fcchtung)<\/td>\n0,21<\/td>\n<\/tr>\n
67<\/strong><\/td>\nBrack Capital<\/td>\nImmobilien<\/td>\n0,21<\/td>\n<\/tr>\n
68<\/strong><\/td>\nEquital<\/td>\nMischkonzern (Anteil an J.O.E.L.)<\/td>\n0,2<\/td>\n<\/tr>\n
69<\/strong><\/td>\nBig Shopping Centers<\/td>\nImmobilien<\/td>\n0,19<\/td>\n<\/tr>\n
70<\/strong><\/td>\nSilicom<\/td>\nElektronik (Netzwerkkarten)<\/td>\n0,19<\/td>\n<\/tr>\n
71<\/strong><\/td>\nMagic Software<\/td>\nSoftware<\/td>\n0,18<\/td>\n<\/tr>\n
72<\/strong><\/td>\nADO Group (ADO Properties)<\/td>\nImmobilien<\/td>\n0,17<\/td>\n<\/tr>\n
73<\/strong><\/td>\nKenon Holdings<\/td>\nMischkonzern<\/td>\n0,17<\/td>\n<\/tr>\n
74<\/strong><\/td>\nAfrica Israel Properties (AFI)<\/td>\n<\/td>\n0,16<\/td>\n<\/tr>\n
75<\/strong><\/td>\nMivtach Shamir<\/td>\n<\/td>\n0,16<\/td>\n<\/tr>\n
76<\/strong><\/td>\nShapir Engineering and Industry<\/td>\n<\/td>\n0,15<\/td>\n<\/tr>\n
77<\/strong><\/td>\nINOC Dead Sea<\/td>\n<\/td>\n0,15<\/td>\n<\/tr>\n
78<\/strong><\/td>\nThe Phoenix Insurance Company<\/td>\nVersicherungen<\/td>\n0,14<\/td>\n<\/tr>\n
79<\/strong><\/td>\nGilat Satellite Networks<\/td>\nElektronik (Satellitensch\u00fcsseln)<\/td>\n0,14<\/td>\n<\/tr>\n
80<\/strong><\/td>\nSummit Real Estate<\/td>\nImmobilien<\/td>\n0,13<\/td>\n<\/tr>\n
81<\/strong><\/td>\nFOX<\/td>\nEinzelhandel (Bekleidung)<\/td>\n0,13<\/td>\n<\/tr>\n
82<\/strong><\/td>\nAvgol<\/td>\nTextilien (SMS-Vliesstoffe)<\/td>\n0,12<\/td>\n<\/tr>\n
83<\/strong><\/td>\nMaytronics<\/td>\nHaushaltsger\u00e4te (Poolroboter)<\/td>\n0,12<\/td>\n<\/tr>\n
84<\/strong><\/td>\nAfrica-Israel Investments<\/td>\n<\/td>\n0,12<\/td>\n<\/tr>\n
85<\/strong><\/td>\nKerur Holdings<\/td>\n<\/td>\n0,12<\/td>\n<\/tr>\n
86<\/strong><\/td>\nPluristem Therapeutics<\/td>\nBiotechnologie (Stammzellen)<\/td>\n0,12<\/td>\n<\/tr>\n
87<\/strong><\/td>\nPlasson Industries<\/td>\nWasserarmaturen<\/td>\n0,12<\/td>\n<\/tr>\n
88<\/strong><\/td>\nElco Holdings<\/td>\nHaushaltsger\u00e4te<\/td>\n0,11<\/td>\n<\/tr>\n
89<\/strong><\/td>\nPerion Network<\/td>\nSoftware (z.B. IncrediMail)<\/td>\n0,11<\/td>\n<\/tr>\n
90<\/strong><\/td>\nPropertyBuilding<\/td>\n<\/td>\n0,10<\/td>\n<\/tr>\n
91<\/strong><\/td>\nMeitav Dash Investments<\/td>\nInvestment<\/td>\n0,10<\/td>\n<\/tr>\n
92<\/strong><\/td>\nAshtrom Properties<\/td>\nImmobilien<\/td>\n0,09<\/td>\n<\/tr>\n
93<\/strong><\/td>\nIDB Development<\/td>\n<\/td>\n0,09<\/td>\n<\/tr>\n
94<\/strong><\/td>\nDirect Insurance<\/td>\nVersicherungen<\/td>\n0,08<\/td>\n<\/tr>\n
95<\/strong><\/td>\nVillar International<\/td>\nBau, Immobilien<\/td>\n0,08<\/td>\n<\/tr>\n
96<\/strong><\/td>\nProtalix Biotherapeutics<\/td>\nPharma<\/td>\n0,08<\/td>\n<\/tr>\n
97<\/strong><\/td>\nIndustrial Buildings Corporation<\/td>\nImmobilien<\/td>\n0,06<\/td>\n<\/tr>\n
98<\/strong><\/td>\nUnion Bank of Israel<\/td>\nBanken<\/td>\n0,06<\/td>\n<\/tr>\n
99<\/strong><\/td>\nSpacecom<\/td>\nSatellitenbetreiber (Amos)<\/td>\n0,05<\/td>\n<\/tr>\n
100<\/strong><\/td>\nJerusalem Economy<\/td>\n<\/td>\n0,05<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n

 <\/p>\n

Die Tabelle zeigt die j\u00e4hrliche Entwicklung des TA-100 Index.<\/h4>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
Jahr<\/strong><\/td>\nSchlussstand in Punkten<\/strong><\/td>\nVer\u00e4nderung in Punkten<\/strong><\/td>\nVer\u00e4nderung in\u00a0%<\/strong><\/td>\n<\/tr>\n
1993<\/td>\n247,67<\/td>\n<\/td>\n<\/td>\n<\/tr>\n
1994<\/td>\n173,57<\/td>\n-74,10<\/td>\n-29,92<\/td>\n<\/tr>\n
1995<\/td>\n208,23<\/td>\n34,66<\/td>\n19,97<\/td>\n<\/tr>\n
1996<\/td>\n211,04<\/td>\n2,81<\/td>\n1,35<\/td>\n<\/tr>\n
1997<\/td>\n290,96<\/td>\n79,92<\/td>\n37,87<\/td>\n<\/tr>\n
1998<\/td>\n299,89<\/td>\n8,93<\/td>\n3,07<\/td>\n<\/tr>\n
1999<\/td>\n487,23<\/td>\n187,34<\/td>\n62,47<\/td>\n<\/tr>\n
2000<\/td>\n494,58<\/td>\n7,35<\/td>\n1,51<\/td>\n<\/tr>\n
2001<\/td>\n446,79<\/td>\n-47,79<\/td>\n-9,66<\/td>\n<\/tr>\n
2002<\/td>\n332,45<\/td>\n-114,34<\/td>\n-25,59<\/td>\n<\/tr>\n
2003<\/td>\n534,39<\/td>\n201,94<\/td>\n60,74<\/td>\n<\/tr>\n
2004<\/td>\n635,95<\/td>\n101,56<\/td>\n19,00<\/td>\n<\/tr>\n
2005<\/td>\n822,99<\/td>\n187,04<\/td>\n29,41<\/td>\n<\/tr>\n
2006<\/td>\n925,60<\/td>\n102,61<\/td>\n12,47<\/td>\n<\/tr>\n
2007<\/td>\n1.154,59<\/td>\n228,99<\/td>\n24,74<\/td>\n<\/tr>\n
2008<\/td>\n564,09<\/td>\n-590,50<\/td>\n-51,14<\/td>\n<\/tr>\n
2009<\/td>\n1.066,73<\/td>\n502,64<\/td>\n89,11<\/td>\n<\/tr>\n
2010<\/td>\n1.223,16<\/td>\n156,43<\/td>\n14,66<\/td>\n<\/tr>\n
2011<\/td>\n978,49<\/td>\n-244,67<\/td>\n-20,00<\/td>\n<\/tr>\n
2012<\/td>\n1.049,06<\/td>\n70,57<\/td>\n7,21<\/td>\n<\/tr>\n
2013<\/td>\n<\/td>\n<\/td>\n<\/td>\n<\/tr>\n
2014<\/td>\n<\/td>\n<\/td>\n<\/td>\n<\/tr>\n
2015<\/td>\n<\/td>\n<\/td>\n<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n","protected":false},"excerpt":{"rendered":"

Der TA-100 Index (Tel Aviv 100 Index) ist ein israelischer Aktienindex. Er umfasst die 100 gr\u00f6\u00dften Aktiengesellschaften an der Tel Aviv Stock Exchange (TASE). Die Tabelle zeigt die j\u00e4hrliche Entwicklung des TA-100 Index (Stand 2015) Nr. Name Branche Indexgewichtung in\u00a0% 1 Teva Pharma 11,23 2 Perrigo Pharma 9,29 3 Bank Hapoalim Banken 6,99 4 Bank […]<\/p>\n","protected":false},"author":1,"featured_media":550,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[178,18,63],"tags":[5,196,9,183],"class_list":["post-522","post","type-post","status-publish","format-standard","has-post-thumbnail","hentry","category-israel","category-leitindex","category-national","tag-index","tag-israel","tag-leitindex","tag-ta-100-index"],"_links":{"self":[{"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/posts\/522","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/comments?post=522"}],"version-history":[{"count":2,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/posts\/522\/revisions"}],"predecessor-version":[{"id":534,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/posts\/522\/revisions\/534"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/media\/550"}],"wp:attachment":[{"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/media?parent=522"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/categories?post=522"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/tags?post=522"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}