{"id":505,"date":"2016-01-06T09:16:00","date_gmt":"2016-01-06T08:16:00","guid":{"rendered":"http:\/\/www.die-erfolgs-strategie.de\/indizes\/?p=505"},"modified":"2016-03-31T01:16:34","modified_gmt":"2016-03-30T23:16:34","slug":"der-griechische-leitindex-athex-composite-share-price-index","status":"publish","type":"post","link":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/leitindex\/der-griechische-leitindex-athex-composite-share-price-index\/","title":{"rendered":"Der griechische Leitindex – Athex Composite Share Price Index"},"content":{"rendered":"

Der Athex Composite Share Price Index<\/b> ist der wichtigste griechische Aktienindex. Die Abk\u00fcrzung Athex steht f\u00fcr Athens Stock Exchange. Der Athex Composite ist eine Kennziffer, die \u00fcber Entwicklung und Stand der griechischen Aktienkurse der 60 gr\u00f6\u00dften und umsatzst\u00e4rksten Unternehmen an der Athener B\u00f6rse Auskunft gibt. Er bildet damit das Marktsegment der griechischen Blue Chips ab und ist der Leitindex f\u00fcr den griechischen Aktienmarkt.<\/p>\n

Der Athex Composite Share Price Index setzt sich aus folgenden Unternehmen zusammen (Stand: 2011).<\/h4>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
Name<\/strong><\/td>\nBranche<\/strong><\/td>\nIndexgewichtung in\u00a0%<\/strong><\/td>\n<\/tr>\n
Aegean Airlines<\/td>\nFluggesellschaften<\/td>\n0,29<\/td>\n<\/tr>\n
Alapis Group<\/td>\nPharma<\/td>\n0,28<\/td>\n<\/tr>\n
Alpha Bank<\/td>\nBanken<\/td>\n5,18<\/td>\n<\/tr>\n
S&B Industrial Minerals<\/td>\nBergbau<\/td>\n0,50<\/td>\n<\/tr>\n
J&P Avax<\/td>\nBauhauptgewerbe<\/td>\n0,20<\/td>\n<\/tr>\n
Jumbo S.A.<\/td>\nSpielwaren<\/td>\n1,41<\/td>\n<\/tr>\n
Viohalco<\/td>\nAluminiumindustrie<\/td>\n1,75<\/td>\n<\/tr>\n
Bank of Cyprus<\/td>\nBanken<\/td>\n5,63<\/td>\n<\/tr>\n
Coca-Cola HBC<\/td>\nGetr\u00e4nke<\/td>\n13,99<\/td>\n<\/tr>\n
Elval<\/td>\nAluminiumindustrie<\/td>\n0,34<\/td>\n<\/tr>\n
Ellaktor<\/td>\nBauhauptgewerbe<\/td>\n1,32<\/td>\n<\/tr>\n
Hellenic Petroleum<\/td>\n\u00d6l und Gas<\/td>\n4,47<\/td>\n<\/tr>\n
National Bank of Greece<\/td>\nBanken<\/td>\n14,08<\/td>\n<\/tr>\n
Eurobank Properties<\/td>\nImmobilien<\/td>\n0,79<\/td>\n<\/tr>\n
EFG Eurobank Ergasias<\/td>\nBanken<\/td>\n4,90<\/td>\n<\/tr>\n
Hellenic Exchanges<\/td>\nFinanzdienstleister<\/td>\n0,86<\/td>\n<\/tr>\n
Thessaloniki Water and Sewage Company<\/td>\nVersorger<\/td>\n0,32<\/td>\n<\/tr>\n
Athens Water and Sewerage Company<\/td>\nVersorger<\/td>\n1,09<\/td>\n<\/tr>\n
Hellenic Duty Free Shops<\/td>\nEinzelhandel<\/td>\n1,80<\/td>\n<\/tr>\n
Forthnet<\/td>\nInternetservice<\/td>\n0,19<\/td>\n<\/tr>\n
Fourlis<\/td>\nHaushaltsprodukte<\/td>\n0,63<\/td>\n<\/tr>\n
Frigoglass<\/td>\nMaschinenbau<\/td>\n0,88<\/td>\n<\/tr>\n
Gek Terna Holding<\/td>\nBauhauptgewerbe<\/td>\n0,64<\/td>\n<\/tr>\n
Hellenic Telecom<\/td>\nTelekommunikation<\/td>\n7,02<\/td>\n<\/tr>\n
DTCA Hygeia<\/td>\nGesundheit<\/td>\n0,23<\/td>\n<\/tr>\n
Iaso S.A.<\/td>\nGesundheit<\/td>\n0,15<\/td>\n<\/tr>\n
Intralot<\/td>\nGl\u00fccksspiel<\/td>\n0,84<\/td>\n<\/tr>\n
Lamda Development<\/td>\nImmobilien<\/td>\n0,34<\/td>\n<\/tr>\n
Metka<\/td>\nMaschinenbau<\/td>\n1,07<\/td>\n<\/tr>\n
Marfin Investment Group<\/td>\nFinanzdienstleister<\/td>\n1,37<\/td>\n<\/tr>\n
Motor Oil Hellas<\/td>\n\u00d6l und Gas<\/td>\n1,92<\/td>\n<\/tr>\n
Mytilineos Holdings<\/td>\nMetallurgie<\/td>\n1,27<\/td>\n<\/tr>\n
Thessaloniki Port Authority<\/td>\nTransport<\/td>\n0,30<\/td>\n<\/tr>\n
OPAP<\/td>\nGl\u00fccksspiel<\/td>\n9,63<\/td>\n<\/tr>\n
Plaisio<\/td>\nComputer<\/td>\n0,21<\/td>\n<\/tr>\n
Piraeus Port Authority<\/td>\nTransport<\/td>\n0,76<\/td>\n<\/tr>\n
Public Power Corporation<\/td>\nVersorger<\/td>\n5,60<\/td>\n<\/tr>\n
Sarantis<\/td>\nHaushaltsger\u00e4te<\/td>\n0,24<\/td>\n<\/tr>\n
Sidenor<\/td>\nStahlindustrie<\/td>\n0,63<\/td>\n<\/tr>\n
Terna Energy<\/td>\nVersorger<\/td>\n0,80<\/td>\n<\/tr>\n
Titan Cement<\/td>\nBaumaterial<\/td>\n2,42<\/td>\n<\/tr>\n
Pir\u00e4us Bank<\/td>\nBanken<\/td>\n3,67<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n

 <\/p>\n

Die Tabelle zeigt die j\u00e4hrliche Entwicklung des Athex Composite Share Price Index.<\/h4>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
Jahr<\/td>\nSchlussstand in Punkten<\/td>\nVer\u00e4nderung in Punkten<\/td>\nVer\u00e4nderung in\u00a0%<\/td>\n<\/tr>\n
1980<\/td>\n100,00<\/td>\n<\/td>\n<\/td>\n<\/tr>\n
1981<\/td>\n86,59<\/td>\n-13,41<\/td>\n-13,41<\/td>\n<\/tr>\n
1982<\/td>\n93,42<\/td>\n6,83<\/td>\n7,89<\/td>\n<\/tr>\n
1983<\/td>\n58,26<\/td>\n-35,16<\/td>\n-37,64<\/td>\n<\/tr>\n
1984<\/td>\n59,18<\/td>\n0,92<\/td>\n1,58<\/td>\n<\/tr>\n
1985<\/td>\n70,95<\/td>\n11,77<\/td>\n19,89<\/td>\n<\/tr>\n
1986<\/td>\n103,86<\/td>\n32,91<\/td>\n46,38<\/td>\n<\/tr>\n
1987<\/td>\n272,47<\/td>\n168,61<\/td>\n162,34<\/td>\n<\/tr>\n
1988<\/td>\n279,65<\/td>\n7,18<\/td>\n2,64<\/td>\n<\/tr>\n
1989<\/td>\n459,43<\/td>\n179,78<\/td>\n64,29<\/td>\n<\/tr>\n
1990<\/td>\n932,00<\/td>\n472,57<\/td>\n102,86<\/td>\n<\/tr>\n
1991<\/td>\n809,71<\/td>\n-122,29<\/td>\n-13,12<\/td>\n<\/tr>\n
1992<\/td>\n672,31<\/td>\n-137,40<\/td>\n-16,97<\/td>\n<\/tr>\n
1993<\/td>\n958,66<\/td>\n286,35<\/td>\n42,59<\/td>\n<\/tr>\n
1994<\/td>\n868,91<\/td>\n-89,75<\/td>\n-9,36<\/td>\n<\/tr>\n
1995<\/td>\n914,15<\/td>\n45,24<\/td>\n5,21<\/td>\n<\/tr>\n
1996<\/td>\n933,48<\/td>\n19,33<\/td>\n2,11<\/td>\n<\/tr>\n
1997<\/td>\n1.479,63<\/td>\n546,15<\/td>\n58,51<\/td>\n<\/tr>\n
1998<\/td>\n2.737,55<\/td>\n1.257,92<\/td>\n85,02<\/td>\n<\/tr>\n
1999<\/td>\n5.535,09<\/td>\n2.797,54<\/td>\n102,19<\/td>\n<\/tr>\n
2000<\/td>\n3.388,86<\/td>\n-2.146,23<\/td>\n-38,77<\/td>\n<\/tr>\n
2001<\/td>\n2.591,56<\/td>\n-797,30<\/td>\n-23,53<\/td>\n<\/tr>\n
2002<\/td>\n1.748,42<\/td>\n-843,14<\/td>\n-32,53<\/td>\n<\/tr>\n
2003<\/td>\n2.263,58<\/td>\n515,16<\/td>\n29,46<\/td>\n<\/tr>\n
2004<\/td>\n2.786,18<\/td>\n522,60<\/td>\n23,09<\/td>\n<\/tr>\n
2005<\/td>\n3.663,90<\/td>\n877,72<\/td>\n31,50<\/td>\n<\/tr>\n
2006<\/td>\n4.394,13<\/td>\n730,23<\/td>\n19,93<\/td>\n<\/tr>\n
2007<\/td>\n5.178,83<\/td>\n784,70<\/td>\n17,86<\/td>\n<\/tr>\n
2008<\/td>\n1.786,51<\/td>\n-3.392,32<\/td>\n-65,50<\/td>\n<\/tr>\n
2009<\/td>\n2.196,16<\/td>\n409,65<\/td>\n22,93<\/td>\n<\/tr>\n
2010<\/td>\n1.413,94<\/td>\n-782,22<\/td>\n-35,62<\/td>\n<\/tr>\n
2011<\/td>\n680,42<\/td>\n-733,52<\/td>\n-51,88<\/td>\n<\/tr>\n
2012<\/td>\n907,90<\/td>\n227,48<\/td>\n33,43<\/td>\n<\/tr>\n
2013<\/td>\n1.162,68<\/td>\n254,78<\/td>\n28,06<\/td>\n<\/tr>\n
2014<\/td>\n826,18<\/td>\n-336,50<\/td>\n-28,94<\/td>\n<\/tr>\n
201<\/td>\n<\/td>\n<\/td>\n<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n

 <\/p>\n

Weitere wichtige griechische Indizes<\/h2>\n