{"id":497,"date":"2016-01-06T10:48:27","date_gmt":"2016-01-06T09:48:27","guid":{"rendered":"http:\/\/www.die-erfolgs-strategie.de\/indizes\/?p=497"},"modified":"2016-03-31T01:15:24","modified_gmt":"2016-03-30T23:15:24","slug":"cac-40","status":"publish","type":"post","link":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/leitindex\/cac-40\/","title":{"rendered":"CAC 40"},"content":{"rendered":"

CAC 40<\/b> ist ein franz\u00f6sischer Leitindex der 40 f\u00fchrenden franz\u00f6sischen Aktiengesellschaften, die an der Pariser B\u00f6rse gehandelt werden. CAC steht f\u00fcr Cotation Assist\u00e9e en Continu (fortlaufende Notierung). Die Indexbasis liegt bei 1.000,00 Punkten per 31. Dezember 1987. Es handelt sich im Gegensatz zum DAX um einen Kursindex, Dividenden flie\u00dfen nicht in den Index ein.<\/p>\n

Der CAC 40 setzt sich aus folgenden Unternehmen zusammen (Stand: 30. Juni 2014):<\/h4>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
Rang<\/strong><\/td>\nName<\/strong><\/td>\nBranche<\/strong><\/td>\nIndexgewichtung in\u00a0%<\/strong><\/td>\n<\/tr>\n
1<\/td>\nTotal<\/td>\n\u00d6l und Gas<\/td>\n12,84<\/td>\n<\/tr>\n
2<\/td>\nSanofi<\/td>\nPharma<\/td>\n10,47<\/td>\n<\/tr>\n
3<\/td>\nBNP Paribas<\/td>\nBanken<\/td>\n5,61<\/td>\n<\/tr>\n
4<\/td>\nLVMH<\/td>\nLuxusg\u00fcter<\/td>\n4,48<\/td>\n<\/tr>\n
5<\/td>\nSchneider Electric<\/td>\nElektrotechnik<\/td>\n4,30<\/td>\n<\/tr>\n
6<\/td>\nAir Liquide<\/td>\nChemie<\/td>\n3,86<\/td>\n<\/tr>\n
7<\/td>\nAxa<\/td>\nVersicherungen<\/td>\n3,60<\/td>\n<\/tr>\n
8<\/td>\nL\u2019Or\u00e9al<\/td>\nKonsumg\u00fcter, Parf\u00fcm<\/td>\n3,48<\/td>\n<\/tr>\n
9<\/td>\nDanone<\/td>\nNahrungsmittel<\/td>\n3,38<\/td>\n<\/tr>\n
10<\/td>\nAirbus Group<\/td>\nLuft- und Raumfahrt<\/td>\n3,27<\/td>\n<\/tr>\n
11<\/td>\nSoci\u00e9t\u00e9 G\u00e9n\u00e9rale<\/td>\nBanken<\/td>\n3,13<\/td>\n<\/tr>\n
12<\/td>\nGDF Suez<\/td>\nVersorger<\/td>\n3,03<\/td>\n<\/tr>\n
13<\/td>\nVinci<\/td>\nHoch- und Tiefbau<\/td>\n3,03<\/td>\n<\/tr>\n
14<\/td>\nVivendi<\/td>\nMedien<\/td>\n2,46<\/td>\n<\/tr>\n
15<\/td>\nOrange<\/td>\nTelekommunikation<\/td>\n2,43<\/td>\n<\/tr>\n
16<\/td>\nUnibail-rodamco<\/td>\nImmobilien<\/td>\n2,36<\/td>\n<\/tr>\n
17<\/td>\nPernod Ricard<\/td>\nSpirituosen- und Weinhersteller<\/td>\n1,99<\/td>\n<\/tr>\n
18<\/td>\nSaint-Gobain<\/td>\nBaustoffe<\/td>\n1,97<\/td>\n<\/tr>\n
19<\/td>\nCarrefour<\/td>\nEinzelhandel<\/td>\n1,91<\/td>\n<\/tr>\n
20<\/td>\nMichelin<\/td>\nReifen<\/td>\n1,85<\/td>\n<\/tr>\n
21<\/td>\nEssilor<\/td>\nAugenoptik<\/td>\n1,70<\/td>\n<\/tr>\n
22<\/td>\nRenault<\/td>\nAutomobile<\/td>\n1,44<\/td>\n<\/tr>\n
23<\/td>\nKering<\/td>\nLuxusg\u00fcter<\/td>\n1,38<\/td>\n<\/tr>\n
24<\/td>\nSafran<\/td>\nLuft- und Raumfahrt<\/td>\n1,36<\/td>\n<\/tr>\n
25<\/td>\nLafarge<\/td>\nBaustoffe<\/td>\n1,35<\/td>\n<\/tr>\n
26<\/td>\nLegrand<\/td>\nElektrotechnik<\/td>\n1,35<\/td>\n<\/tr>\n
27<\/td>\nPublicis Groupe<\/td>\nMedien (Werbung)<\/td>\n1,35<\/td>\n<\/tr>\n
28<\/td>\nArcelorMittal<\/td>\nStahl<\/td>\n1,23<\/td>\n<\/tr>\n
29<\/td>\nCr\u00e9dit Agricole<\/td>\nBanken<\/td>\n1,17<\/td>\n<\/tr>\n
30<\/td>\nTechnip<\/td>\n\u00d6l und Gas<\/td>\n0,93<\/td>\n<\/tr>\n
31<\/td>\nCapgemini<\/td>\nIT-Dienstleister<\/td>\n0,85<\/td>\n<\/tr>\n
32<\/td>\nSolvay<\/td>\nChemie<\/td>\n0,85<\/td>\n<\/tr>\n
33<\/td>\nValeo<\/td>\nAutomobilzulieferer<\/td>\n0,80<\/td>\n<\/tr>\n
34<\/td>\nAlcatel Lucent<\/td>\nTelekommunikation<\/td>\n0,79<\/td>\n<\/tr>\n
35<\/td>\nAccor<\/td>\nHotel<\/td>\n0,75<\/td>\n<\/tr>\n
36<\/td>\nEDF<\/td>\nVersorger<\/td>\n0,73<\/td>\n<\/tr>\n
37<\/td>\nAlstom<\/td>\nKraftwerke, Transport<\/td>\n0,65<\/td>\n<\/tr>\n
38<\/td>\nBouygues<\/td>\nHoch- und Tiefbau<\/td>\n0,64<\/td>\n<\/tr>\n
39<\/td>\nVeolia Environnement<\/td>\nVersorger (Wasser)<\/td>\n0,62<\/td>\n<\/tr>\n
40<\/td>\nGemalto<\/td>\nChipkarten<\/td>\n0,61<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n

 <\/p>\n

Die Tabelle zeigt die j\u00e4hrliche Entwicklung des bis 1969 zur\u00fcckgerechneten CAC 40.<\/h4>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
Jahr<\/td>\nSchlussstand in Punkten<\/td>\nVer\u00e4nderung in Punkten<\/td>\nVer\u00e4nderung in\u00a0%<\/td>\n<\/tr>\n
1969<\/td>\n334,12<\/td>\n<\/td>\n<\/td>\n<\/tr>\n
1970<\/td>\n310,48<\/td>\n-23,64<\/td>\n-7,08<\/td>\n<\/tr>\n
1971<\/td>\n286,13<\/td>\n-24,35<\/td>\n-7,84<\/td>\n<\/tr>\n
1972<\/td>\n335,18<\/td>\n49,05<\/td>\n17,14<\/td>\n<\/tr>\n
1973<\/td>\n325,65<\/td>\n-9,53<\/td>\n-2,84<\/td>\n<\/tr>\n
1974<\/td>\n225,45<\/td>\n-100,20<\/td>\n-30,77<\/td>\n<\/tr>\n
1975<\/td>\n294,60<\/td>\n69,15<\/td>\n30,67<\/td>\n<\/tr>\n
1976<\/td>\n244,50<\/td>\n-50,10<\/td>\n-17,01<\/td>\n<\/tr>\n
1977<\/td>\n228,98<\/td>\n-15,52<\/td>\n-6,35<\/td>\n<\/tr>\n
1978<\/td>\n335,53<\/td>\n106,55<\/td>\n46,53<\/td>\n<\/tr>\n
1979<\/td>\n392,69<\/td>\n57,16<\/td>\n17,04<\/td>\n<\/tr>\n
1980<\/td>\n422,39<\/td>\n29,70<\/td>\n7,56<\/td>\n<\/tr>\n
1981<\/td>\n352,11<\/td>\n-70,28<\/td>\n-16,64<\/td>\n<\/tr>\n
1982<\/td>\n352,82<\/td>\n0,71<\/td>\n0,20<\/td>\n<\/tr>\n
1983<\/td>\n552,86<\/td>\n200,04<\/td>\n56,70<\/td>\n<\/tr>\n
1984<\/td>\n640,01<\/td>\n87,15<\/td>\n15,76<\/td>\n<\/tr>\n
1985<\/td>\n937,79<\/td>\n297,78<\/td>\n46,53<\/td>\n<\/tr>\n
1986<\/td>\n1.403,51<\/td>\n465,72<\/td>\n49,66<\/td>\n<\/tr>\n
1987<\/td>\n1.000,00<\/td>\n-403,51<\/td>\n-28,75<\/td>\n<\/tr>\n
1988<\/td>\n1.573,94<\/td>\n573,94<\/td>\n57,39<\/td>\n<\/tr>\n
1989<\/td>\n2.001,08<\/td>\n427,14<\/td>\n27,14<\/td>\n<\/tr>\n
1990<\/td>\n1.517,93<\/td>\n-483,15<\/td>\n-24,14<\/td>\n<\/tr>\n
1991<\/td>\n1.765,66<\/td>\n247,73<\/td>\n16,32<\/td>\n<\/tr>\n
1992<\/td>\n1.857,80<\/td>\n92,14<\/td>\n5,22<\/td>\n<\/tr>\n
1993<\/td>\n2.268,22<\/td>\n410,42<\/td>\n22,09<\/td>\n<\/tr>\n
1994<\/td>\n1.881,15<\/td>\n-387,07<\/td>\n-17,06<\/td>\n<\/tr>\n
1995<\/td>\n1.871,97<\/td>\n-9,18<\/td>\n-0,49<\/td>\n<\/tr>\n
1996<\/td>\n2.315,73<\/td>\n443,76<\/td>\n23,71<\/td>\n<\/tr>\n
1997<\/td>\n2.998,91<\/td>\n683,18<\/td>\n29,50<\/td>\n<\/tr>\n
1998<\/td>\n3.942,66<\/td>\n943,75<\/td>\n31,47<\/td>\n<\/tr>\n
1999<\/td>\n5.858,32<\/td>\n1.915,66<\/td>\n48,59<\/td>\n<\/tr>\n
2000<\/td>\n5.926,42<\/td>\n68,10<\/td>\n1,16<\/td>\n<\/tr>\n
2001<\/td>\n4.624,58<\/td>\n-1.301,84<\/td>\n-21,97<\/td>\n<\/tr>\n
2002<\/td>\n3.063,91<\/td>\n-1.560,67<\/td>\n-33,75<\/td>\n<\/tr>\n
2003<\/td>\n3.557,90<\/td>\n493,99<\/td>\n16,12<\/td>\n<\/tr>\n
2004<\/td>\n3.821,16<\/td>\n263,26<\/td>\n7,40<\/td>\n<\/tr>\n
2005<\/td>\n4.715,23<\/td>\n894,07<\/td>\n23,40<\/td>\n<\/tr>\n
2006<\/td>\n5.541,76<\/td>\n826,53<\/td>\n17,53<\/td>\n<\/tr>\n
2007<\/td>\n5.614,08<\/td>\n72,32<\/td>\n1,31<\/td>\n<\/tr>\n
2008<\/td>\n3.217,97<\/td>\n-2.396,11<\/td>\n-42,68<\/td>\n<\/tr>\n
2009<\/td>\n3.936,33<\/td>\n718,36<\/td>\n22,32<\/td>\n<\/tr>\n
2010<\/td>\n3.804,78<\/td>\n-131,55<\/td>\n-3,34<\/td>\n<\/tr>\n
2011<\/td>\n3.159,81<\/td>\n-644,97<\/td>\n-16,95<\/td>\n<\/tr>\n
2012<\/td>\n3.641,07<\/td>\n481,26<\/td>\n15,23<\/td>\n<\/tr>\n
2013<\/td>\n4.295,95<\/td>\n654,88<\/td>\n17,99<\/td>\n<\/tr>\n
2014<\/td>\n<\/td>\n<\/td>\n<\/td>\n<\/tr>\n
2015<\/td>\n<\/td>\n<\/td>\n<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n

 <\/p>\n

Weitere wichtige franz\u00f6sische Indizes<\/h2>\n