{"id":304,"date":"2015-12-29T01:33:37","date_gmt":"2015-12-29T00:33:37","guid":{"rendered":"http:\/\/www.die-erfolgs-strategie.de\/indizes\/?p=304"},"modified":"2016-03-31T22:20:02","modified_gmt":"2016-03-31T20:20:02","slug":"wilshire-5000","status":"publish","type":"post","link":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/national\/amerika\/wilshire-5000\/","title":{"rendered":"Wilshire 5000"},"content":{"rendered":"<p>Der <b>Wilshire 5000<\/b> (offiziell <b>Wilshire 5000 Total Market Index<\/b>) ist ein Aktienindex, in dem alle b\u00f6rsennotierten Unternehmen mit Hauptsitz in den USA gelistet sind.<\/p>\n<p>Die Tabelle zeigt die j\u00e4hrliche Entwicklung des Wilshire 5000.<\/p>\n<table>\n<tbody>\n<tr bgcolor=\"#ffd6a0\">\n<td style=\"border-bottom: 2px solid #000; border-right: 1px solid #000;\"><strong>Jahr<\/strong><\/td>\n<td style=\"border-bottom: 2px solid #000; border-right: 1px solid #000;\"><strong>Schlussstand in Punkten<\/strong><\/td>\n<td style=\"border-bottom: 2px solid #000; border-right: 1px solid #000;\"><strong>Ver\u00e4nderung in Punkten<\/strong><\/td>\n<td style=\"border-bottom: 2px solid #000;\"><strong>Ver\u00e4nderung in\u00a0%<\/strong><\/td>\n<\/tr>\n<tr>\n<td>1970<\/td>\n<td>830,27<\/td>\n<td><\/td>\n<td><\/td>\n<\/tr>\n<tr>\n<td>1971<\/td>\n<td>949,26<\/td>\n<td>118,99<\/td>\n<td>14,33<\/td>\n<\/tr>\n<tr>\n<td>1972<\/td>\n<td>1.090,31<\/td>\n<td>141,05<\/td>\n<td>14,86<\/td>\n<\/tr>\n<tr>\n<td>1973<\/td>\n<td>861,73<\/td>\n<td>-228,58<\/td>\n<td>-20,96<\/td>\n<\/tr>\n<tr>\n<td>1974<\/td>\n<td>590,34<\/td>\n<td>-271,39<\/td>\n<td>-31,49<\/td>\n<\/tr>\n<tr>\n<td>1975<\/td>\n<td>784,15<\/td>\n<td>193,81<\/td>\n<td>32,83<\/td>\n<\/tr>\n<tr>\n<td>1976<\/td>\n<td>954,18<\/td>\n<td>170,03<\/td>\n<td>21,68<\/td>\n<\/tr>\n<tr>\n<td>1977<\/td>\n<td>887,59<\/td>\n<td>-66,59<\/td>\n<td>-6,98<\/td>\n<\/tr>\n<tr>\n<td>1978<\/td>\n<td>922,77<\/td>\n<td>35,18<\/td>\n<td>3,96<\/td>\n<\/tr>\n<tr>\n<td>1979<\/td>\n<td>1.100,71<\/td>\n<td>177,94<\/td>\n<td>19,28<\/td>\n<\/tr>\n<tr>\n<td>1980<\/td>\n<td>1.404,60<\/td>\n<td>303,89<\/td>\n<td>27,61<\/td>\n<\/tr>\n<tr>\n<td>1981<\/td>\n<td>1.286,24<\/td>\n<td>-118,36<\/td>\n<td>-8,43<\/td>\n<\/tr>\n<tr>\n<td>1982<\/td>\n<td>1.451,59<\/td>\n<td>165,35<\/td>\n<td>12,86<\/td>\n<\/tr>\n<tr>\n<td>1983<\/td>\n<td>1.723,62<\/td>\n<td>272,03<\/td>\n<td>18,74<\/td>\n<\/tr>\n<tr>\n<td>1984<\/td>\n<td>1.702,00<\/td>\n<td>-21,62<\/td>\n<td>-1,25<\/td>\n<\/tr>\n<tr>\n<td>1985<\/td>\n<td>2.164,69<\/td>\n<td>462,69<\/td>\n<td>27,19<\/td>\n<\/tr>\n<tr>\n<td>1986<\/td>\n<td>2.434,95<\/td>\n<td>270,26<\/td>\n<td>12,48<\/td>\n<\/tr>\n<tr>\n<td>1987<\/td>\n<td>2.417,12<\/td>\n<td>-17,83<\/td>\n<td>-0,73<\/td>\n<\/tr>\n<tr>\n<td>1988<\/td>\n<td>2.738,42<\/td>\n<td>321,30<\/td>\n<td>13,29<\/td>\n<\/tr>\n<tr>\n<td>1989<\/td>\n<td>3.419,88<\/td>\n<td>681,46<\/td>\n<td>24,89<\/td>\n<\/tr>\n<tr>\n<td>1990<\/td>\n<td>3.101,35<\/td>\n<td>-318,53<\/td>\n<td>-9,31<\/td>\n<\/tr>\n<tr>\n<td>1991<\/td>\n<td>4.041,10<\/td>\n<td>939,75<\/td>\n<td>30,30<\/td>\n<\/tr>\n<tr>\n<td>1992<\/td>\n<td>4.289,73<\/td>\n<td>248,63<\/td>\n<td>6,15<\/td>\n<\/tr>\n<tr>\n<td>1993<\/td>\n<td>4.657,83<\/td>\n<td>368,10<\/td>\n<td>8,58<\/td>\n<\/tr>\n<tr>\n<td>1994<\/td>\n<td>4.540,62<\/td>\n<td>-117,21<\/td>\n<td>-2,52<\/td>\n<\/tr>\n<tr>\n<td>1995<\/td>\n<td>6.057,21<\/td>\n<td>1.516,59<\/td>\n<td>33,40<\/td>\n<\/tr>\n<tr>\n<td>1996<\/td>\n<td>7.198,29<\/td>\n<td>1.141,08<\/td>\n<td>18,84<\/td>\n<\/tr>\n<tr>\n<td>1997<\/td>\n<td>9.298,19<\/td>\n<td>2.099,90<\/td>\n<td>29,17<\/td>\n<\/tr>\n<tr>\n<td>1998<\/td>\n<td>11.317,59<\/td>\n<td>2.019,40<\/td>\n<td>21,72<\/td>\n<\/tr>\n<tr>\n<td>1999<\/td>\n<td>13.812,67<\/td>\n<td>2.495,08<\/td>\n<td>22,05<\/td>\n<\/tr>\n<tr>\n<td>2000<\/td>\n<td>12.175,88<\/td>\n<td>-1.636,79<\/td>\n<td>-11,85<\/td>\n<\/tr>\n<tr>\n<td>2001<\/td>\n<td>10.707,68<\/td>\n<td>-1.468,20<\/td>\n<td>-12,06<\/td>\n<\/tr>\n<tr>\n<td>2002<\/td>\n<td>8.343,19<\/td>\n<td>-2.364,49<\/td>\n<td>-22,08<\/td>\n<\/tr>\n<tr>\n<td>2003<\/td>\n<td>10.799,62<\/td>\n<td>2.456,43<\/td>\n<td>29,44<\/td>\n<\/tr>\n<tr>\n<td>2004<\/td>\n<td>11.971,14<\/td>\n<td>1.171,52<\/td>\n<td>10,85<\/td>\n<\/tr>\n<tr>\n<td>2005<\/td>\n<td>12.517,69<\/td>\n<td>546,55<\/td>\n<td>4,57<\/td>\n<\/tr>\n<tr>\n<td>2006<\/td>\n<td>14.257,55<\/td>\n<td>1.739,86<\/td>\n<td>13,90<\/td>\n<\/tr>\n<tr>\n<td>2007<\/td>\n<td>14.819,58<\/td>\n<td>562,03<\/td>\n<td>3,94<\/td>\n<\/tr>\n<tr>\n<td>2008<\/td>\n<td>9.087,17<\/td>\n<td>-5.732,41<\/td>\n<td>-38,68<\/td>\n<\/tr>\n<tr>\n<td>2009<\/td>\n<td>11.561,72<\/td>\n<td>2.474,55<\/td>\n<td>27,23<\/td>\n<\/tr>\n<tr>\n<td>2010<\/td>\n<td>13.360,13<\/td>\n<td>1.798,41<\/td>\n<td>15,55<\/td>\n<\/tr>\n<tr>\n<td>2011<\/td>\n<td>13.189,93<\/td>\n<td>-170,20<\/td>\n<td>-1,27<\/td>\n<\/tr>\n<tr>\n<td>2012<\/td>\n<td>14.995,11<\/td>\n<td>1.805,18<\/td>\n<td>13,69<\/td>\n<\/tr>\n<tr>\n<td>2013<\/td>\n<td>19623,46<\/td>\n<td>4628,35<\/td>\n<td>23,59<\/td>\n<\/tr>\n<tr>\n<td>2014<\/td>\n<td>21876,17<\/td>\n<td>2252,71<\/td>\n<td>10,30<\/td>\n<\/tr>\n<tr>\n<td>2015<\/td>\n<td>21296,17<\/td>\n<td>-580,00<\/td>\n<td>-2,72<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<p><em>Wilshire 5000<\/em><\/p>\n<h4>Weitere wichtige amerikanische Indizes<\/h4>\n<ul>\n<li><a href=\"http:\/\/www.die-erfolgs-strategie.de\/indizes\/national\/amerika\/der-amerikanische-leitindex-dow-jones\/\"><em>Dow Jones Industrial Average<\/em><\/a><\/li>\n<li><a href=\"http:\/\/www.die-erfolgs-strategie.de\/indizes\/national\/amerika\/dow-jones-transportation-average\/\"><em>Dow Jones Transportation Average<\/em><\/a><\/li>\n<li><a href=\"http:\/\/www.die-erfolgs-strategie.de\/indizes\/national\/amerika\/dow-jones-utility-average\/\"><em>Dow Jones Utility Average<\/em><\/a><\/li>\n<li><a href=\"http:\/\/www.die-erfolgs-strategie.de\/indizes\/national\/amerika\/dow-jones-composite-average\/\"><em>Dow Jones Composite Average<\/em><\/a><\/li>\n<li><a href=\"http:\/\/www.die-erfolgs-strategie.de\/indizes\/national\/amerika\/nasdaq-100\/\"><em>NASDAQ-100<\/em><\/a><\/li>\n<li><a href=\"http:\/\/www.die-erfolgs-strategie.de\/indizes\/national\/amerika\/nasdaq-composite\/\"><em>Nasdaq Composite<\/em><\/a><\/li>\n<li><a href=\"http:\/\/www.die-erfolgs-strategie.de\/indizes\/national\/amerika\/nyse-composite\/\"><em>NYSE Composite<\/em><\/a><\/li>\n<li><a href=\"http:\/\/www.die-erfolgs-strategie.de\/indizes\/national\/amerika\/russell-1000\/\"><em>Russell 1000<\/em><\/a><\/li>\n<li><a href=\"http:\/\/www.die-erfolgs-strategie.de\/indizes\/national\/amerika\/russell-2000\/\"><em>Russell 2000<\/em><\/a><\/li>\n<li><a href=\"http:\/\/www.die-erfolgs-strategie.de\/indizes\/national\/amerika\/russell-3000\/\"><em>Russell 3000<\/em><\/a><\/li>\n<li><a href=\"http:\/\/www.die-erfolgs-strategie.de\/indizes\/national\/amerika\/sp-100\/\"><em>S&amp;P 100<\/em><\/a><\/li>\n<li><a href=\"http:\/\/www.die-erfolgs-strategie.de\/indizes\/national\/amerika\/sp-500\/\"><em>S&amp;P 500<\/em><\/a><\/li>\n<li><a href=\"http:\/\/www.die-erfolgs-strategie.de\/indizes\/national\/amerika\/wilshire-5000\/\"><em>Wilshire 5000<\/em><\/a><\/li>\n<\/ul>\n","protected":false},"excerpt":{"rendered":"<p>Der Wilshire 5000 (offiziell Wilshire 5000 Total Market Index) ist ein Aktienindex, in dem alle b\u00f6rsennotierten Unternehmen mit Hauptsitz in den USA gelistet sind. Die Tabelle zeigt die j\u00e4hrliche Entwicklung des Wilshire 5000. Jahr Schlussstand in Punkten Ver\u00e4nderung in Punkten Ver\u00e4nderung in\u00a0% 1970 830,27 1971 949,26 118,99 14,33 1972 1.090,31 141,05 14,86 1973 861,73 -228,58 [&hellip;]<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[15,63],"tags":[5,87,88,89],"class_list":["post-304","post","type-post","status-publish","format-standard","hentry","category-amerika","category-national","tag-index","tag-wilshire-5000","tag-wilshire-5000-index","tag-wilshire-5000-total-market-index"],"_links":{"self":[{"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/posts\/304","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/comments?post=304"}],"version-history":[{"count":4,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/posts\/304\/revisions"}],"predecessor-version":[{"id":1807,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/posts\/304\/revisions\/1807"}],"wp:attachment":[{"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/media?parent=304"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/categories?post=304"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/tags?post=304"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}