{"id":300,"date":"2015-12-29T20:12:28","date_gmt":"2015-12-29T19:12:28","guid":{"rendered":"http:\/\/www.die-erfolgs-strategie.de\/indizes\/?p=300"},"modified":"2016-03-31T22:18:28","modified_gmt":"2016-03-31T20:18:28","slug":"sp-500","status":"publish","type":"post","link":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/national\/amerika\/sp-500\/","title":{"rendered":"S&#038;P 500"},"content":{"rendered":"<p>Der <b>S&amp;P 500<\/b> (<b>Standard &amp; Poor\u2019s 500<\/b>) ist ein Aktienindex, der die Aktien von 500 der gr\u00f6\u00dften b\u00f6rsennotierten US-amerikanischen Unternehmen umfasst. Der S&amp;P 500 ist nach der Marktkapitalisierung gewichtet und geh\u00f6rt zu den meistbeachteten Aktienindizes der Welt. Beim klassischen S&amp;P 500 handelt es sich um einen Kursindex.<\/p>\n<p>Es gibt auch den sogenannten S&amp;P 500 <i>Total Return Index<\/i>. Bei diesem handelt es sich \u2013 wie der Name schon sagt \u2013 um einen Performanceindex. An den S&amp;P 500 TR gekoppelt ist der S&amp;P 500 Short Index, der die entsprechende Performance invers abbildet, also im Falle sinkender Kurse steigt.<\/p>\n<p><strong>Die Tabelle enth\u00e4lt die 125 gr\u00f6\u00dften Werte des S&amp;P 500 (Stand 2015).<\/strong><\/p>\n<table>\n<tbody>\n<tr bgcolor=\"#ffd6a0\">\n<td style=\"border-bottom: 2px solid #000; border-right: 1px solid #000;\"><strong>Rang<\/strong><\/td>\n<td style=\"border-bottom: 2px solid #000; border-right: 1px solid #000;\"><strong>Name<\/strong><\/td>\n<td style=\"border-bottom: 2px solid #000; border-right: 1px solid #000;\"><strong>Branche<\/strong><\/td>\n<td style=\"border-bottom: 2px solid #000;\"><strong>Indexgewichtung in\u00a0%<\/strong><\/td>\n<\/tr>\n<tr>\n<td>1<\/td>\n<td>Apple<\/td>\n<td>Technologie<\/td>\n<td>3,72<\/td>\n<\/tr>\n<tr>\n<td>2<\/td>\n<td>Microsoft<\/td>\n<td>Software<\/td>\n<td>2,35<\/td>\n<\/tr>\n<tr>\n<td>3<\/td>\n<td>ExxonMobil<\/td>\n<td>\u00d6l und Gas<\/td>\n<td>1,91<\/td>\n<\/tr>\n<tr>\n<td>4<\/td>\n<td>General Electric<\/td>\n<td>Elektronik<\/td>\n<td>1,62<\/td>\n<\/tr>\n<tr>\n<td>5<\/td>\n<td>Johnson &amp; Johnson<\/td>\n<td>Pharmazie und Konsumg\u00fcter<\/td>\n<td>1,53<\/td>\n<\/tr>\n<tr>\n<td>6<\/td>\n<td>Wells Fargo<\/td>\n<td>Banken<\/td>\n<td>1,39<\/td>\n<\/tr>\n<tr>\n<td>7<\/td>\n<td>Berkshire Hathaway (B)<\/td>\n<td>Beteiligungsgesellschaft<\/td>\n<td>1,38<\/td>\n<\/tr>\n<tr>\n<td>8<\/td>\n<td>Amazon.com<\/td>\n<td>Einzelhandel<\/td>\n<td>1,36<\/td>\n<\/tr>\n<tr>\n<td>9<\/td>\n<td>JPMorgan Chase<\/td>\n<td>Banken<\/td>\n<td>1,33<\/td>\n<\/tr>\n<tr>\n<td>10<\/td>\n<td>Facebook Inc. (A)<\/td>\n<td>Medien<\/td>\n<td>1,33<\/td>\n<\/tr>\n<tr>\n<td>11<\/td>\n<td>Alphabet Inc. (A)<\/td>\n<td>Medien<\/td>\n<td>1,19<\/td>\n<\/tr>\n<tr>\n<td>12<\/td>\n<td>Alphabet Inc. (C)<\/td>\n<td>Medien<\/td>\n<td>1,17<\/td>\n<\/tr>\n<tr>\n<td>13<\/td>\n<td>Pfizer<\/td>\n<td>Pharmazie<\/td>\n<td>1,14<\/td>\n<\/tr>\n<tr>\n<td>14<\/td>\n<td>Procter &amp; Gamble<\/td>\n<td>Konsumg\u00fcter<\/td>\n<td>1,12<\/td>\n<\/tr>\n<tr>\n<td>15<\/td>\n<td>AT&amp;T<\/td>\n<td>Telekommunikation<\/td>\n<td>1,11<\/td>\n<\/tr>\n<tr>\n<td>16<\/td>\n<td>Verizon Communications<\/td>\n<td>Telekommunikation<\/td>\n<td>1,02<\/td>\n<\/tr>\n<tr>\n<td>17<\/td>\n<td>Bank of America<\/td>\n<td>Banken<\/td>\n<td>0,98<\/td>\n<\/tr>\n<tr>\n<td>18<\/td>\n<td>Chevron Corporation<\/td>\n<td>\u00d6l und Gas<\/td>\n<td>0,96<\/td>\n<\/tr>\n<tr>\n<td>19<\/td>\n<td>The Walt Disney Company<\/td>\n<td>Medien<\/td>\n<td>0,95<\/td>\n<\/tr>\n<tr>\n<td>20<\/td>\n<td>The Coca-Cola Company<\/td>\n<td>Getr\u00e4nke<\/td>\n<td>0,89<\/td>\n<\/tr>\n<tr>\n<td>21<\/td>\n<td>Citigroup<\/td>\n<td>Banken<\/td>\n<td>0,88<\/td>\n<\/tr>\n<tr>\n<td>22<\/td>\n<td>Intel<\/td>\n<td>Halbleiter<\/td>\n<td>0,87<\/td>\n<\/tr>\n<tr>\n<td>23<\/td>\n<td>The Home Depot<\/td>\n<td>Einzelhandel<\/td>\n<td>0,87<\/td>\n<\/tr>\n<tr>\n<td>24<\/td>\n<td>Gilead Sciences<\/td>\n<td>Pharmazie<\/td>\n<td>0,85<\/td>\n<\/tr>\n<tr>\n<td>25<\/td>\n<td>Merck &amp; Co.<\/td>\n<td>Pharmazie<\/td>\n<td>0,84<\/td>\n<\/tr>\n<tr>\n<td>26<\/td>\n<td>Visa Inc. (A)<\/td>\n<td>Kreditkartensystem<\/td>\n<td>0,84<\/td>\n<\/tr>\n<tr>\n<td>27<\/td>\n<td>PepsiCo<\/td>\n<td>Getr\u00e4nke<\/td>\n<td>0,8<\/td>\n<\/tr>\n<tr>\n<td>28<\/td>\n<td>Cisco Systems<\/td>\n<td>Telekommunikation<\/td>\n<td>0,78<\/td>\n<\/tr>\n<tr>\n<td>29<\/td>\n<td>Philip Morris International<\/td>\n<td>Tabak<\/td>\n<td>0,74<\/td>\n<\/tr>\n<tr>\n<td>30<\/td>\n<td>Oracle<\/td>\n<td>Informationstechnik<\/td>\n<td>0,71<\/td>\n<\/tr>\n<tr>\n<td>31<\/td>\n<td>Comcast (A)<\/td>\n<td>Medien<\/td>\n<td>0,7<\/td>\n<\/tr>\n<tr>\n<td>32<\/td>\n<td>IBM<\/td>\n<td>Informationstechnik<\/td>\n<td>0,68<\/td>\n<\/tr>\n<tr>\n<td>33<\/td>\n<td>Amgen<\/td>\n<td>Biotechnologie<\/td>\n<td>0,66<\/td>\n<\/tr>\n<tr>\n<td>34<\/td>\n<td>Allergan plc (vormals Actavis)<\/td>\n<td>Pharmazie<\/td>\n<td>0,66<\/td>\n<\/tr>\n<tr>\n<td>35<\/td>\n<td>Altria Group<\/td>\n<td>Nahrungsmittel und Tabak<\/td>\n<td>0,62<\/td>\n<\/tr>\n<tr>\n<td>36<\/td>\n<td>CVS Health<\/td>\n<td>Pharmazie<\/td>\n<td>0,6<\/td>\n<\/tr>\n<tr>\n<td>37<\/td>\n<td>UnitedHealth<\/td>\n<td>Versicherungen<\/td>\n<td>0,6<\/td>\n<\/tr>\n<tr>\n<td>38<\/td>\n<td>Bristol-Myers Squibb<\/td>\n<td>Pharmazie<\/td>\n<td>0,59<\/td>\n<\/tr>\n<tr>\n<td>39<\/td>\n<td>Medtronic<\/td>\n<td>Medizintechnik<\/td>\n<td>0,58<\/td>\n<\/tr>\n<tr>\n<td>40<\/td>\n<td>McDonald\u2019s<\/td>\n<td>Systemgastronomie<\/td>\n<td>0,57<\/td>\n<\/tr>\n<tr>\n<td>41<\/td>\n<td>AbbVie<\/td>\n<td>Biotechnologie<\/td>\n<td>0,56<\/td>\n<\/tr>\n<tr>\n<td>42<\/td>\n<td>MasterCard (A)<\/td>\n<td>Kreditkartensystem<\/td>\n<td>0,54<\/td>\n<\/tr>\n<tr>\n<td>43<\/td>\n<td>Schlumberger<\/td>\n<td>\u00d6l und Gas<\/td>\n<td>0,54<\/td>\n<\/tr>\n<tr>\n<td>44<\/td>\n<td>3M<\/td>\n<td>Chemie<\/td>\n<td>0,54<\/td>\n<\/tr>\n<tr>\n<td>45<\/td>\n<td>Celgene<\/td>\n<td>Pharmazie<\/td>\n<td>0,51<\/td>\n<\/tr>\n<tr>\n<td>46<\/td>\n<td>Boeing<\/td>\n<td>Luftfahrzeugbau<\/td>\n<td>0,51<\/td>\n<\/tr>\n<tr>\n<td>47<\/td>\n<td>Walmart<\/td>\n<td>Einzelhandel<\/td>\n<td>0,5<\/td>\n<\/tr>\n<tr>\n<td>48<\/td>\n<td>Starbucks<\/td>\n<td>Systemgastronomie<\/td>\n<td>0,5<\/td>\n<\/tr>\n<tr>\n<td>49<\/td>\n<td>Nike (B)<\/td>\n<td>Sportartikel<\/td>\n<td>0,48<\/td>\n<\/tr>\n<tr>\n<td>50<\/td>\n<td>United Technologies Corporation<\/td>\n<td>Mischkonzern<\/td>\n<td>0,45<\/td>\n<\/tr>\n<tr>\n<td>51<\/td>\n<td>Honeywell International<\/td>\n<td>Mischkonzern<\/td>\n<td>0,44<\/td>\n<\/tr>\n<tr>\n<td>52<\/td>\n<td>Qualcomm<\/td>\n<td>Halbleiter<\/td>\n<td>0,43<\/td>\n<\/tr>\n<tr>\n<td>53<\/td>\n<td>American International Group<\/td>\n<td>Versicherungen<\/td>\n<td>0,43<\/td>\n<\/tr>\n<tr>\n<td>54<\/td>\n<td>Eli Lilly and Company<\/td>\n<td>Pharmazie<\/td>\n<td>0,42<\/td>\n<\/tr>\n<tr>\n<td>55<\/td>\n<td>Goldman Sachs<\/td>\n<td>Banken<\/td>\n<td>0,42<\/td>\n<\/tr>\n<tr>\n<td>56<\/td>\n<td>Union Pacific<\/td>\n<td>Transport<\/td>\n<td>0,41<\/td>\n<\/tr>\n<tr>\n<td>57<\/td>\n<td>Walgreens Boots Alliance<\/td>\n<td>Pharmazie<\/td>\n<td>0,41<\/td>\n<\/tr>\n<tr>\n<td>58<\/td>\n<td>The Priceline Group<\/td>\n<td>Tourismus<\/td>\n<td>0,4<\/td>\n<\/tr>\n<tr>\n<td>59<\/td>\n<td>Mondel\u0113z International (A)<\/td>\n<td>Nahrungsmittel<\/td>\n<td>0,4<\/td>\n<\/tr>\n<tr>\n<td>60<\/td>\n<td>United Parcel Service (B)<\/td>\n<td>Logistik<\/td>\n<td>0,39<\/td>\n<\/tr>\n<tr>\n<td>61<\/td>\n<td>U.S. Bancorp<\/td>\n<td>Banken<\/td>\n<td>0,38<\/td>\n<\/tr>\n<tr>\n<td>62<\/td>\n<td>ConocoPhillips<\/td>\n<td>\u00d6l und Gas<\/td>\n<td>0,37<\/td>\n<\/tr>\n<tr>\n<td>63<\/td>\n<td>Costco Wholesale<\/td>\n<td>Gro\u00dfhandel<\/td>\n<td>0,37<\/td>\n<\/tr>\n<tr>\n<td>64<\/td>\n<td>Lowe\u2019s<\/td>\n<td>Einzelhandel<\/td>\n<td>0,37<\/td>\n<\/tr>\n<tr>\n<td>65<\/td>\n<td>Abbott Laboratories<\/td>\n<td>Pharmazie<\/td>\n<td>0,36<\/td>\n<\/tr>\n<tr>\n<td>66<\/td>\n<td>Accenture<\/td>\n<td>Unternehmensberatung<\/td>\n<td>0,36<\/td>\n<\/tr>\n<tr>\n<td>67<\/td>\n<td>Biogen<\/td>\n<td>Biotechnologie<\/td>\n<td>0,35<\/td>\n<\/tr>\n<tr>\n<td>68<\/td>\n<td>Simon Property<\/td>\n<td>Immobilien<\/td>\n<td>0,34<\/td>\n<\/tr>\n<tr>\n<td>69<\/td>\n<td>American Express<\/td>\n<td>Kreditkartensystem<\/td>\n<td>0,34<\/td>\n<\/tr>\n<tr>\n<td>70<\/td>\n<td>Colgate-Palmolive<\/td>\n<td>Konsumg\u00fcter<\/td>\n<td>0,33<\/td>\n<\/tr>\n<tr>\n<td>71<\/td>\n<td>Dow Chemical<\/td>\n<td>Chemie<\/td>\n<td>0,32<\/td>\n<\/tr>\n<tr>\n<td>72<\/td>\n<td>Express Scripts<\/td>\n<td>Pharmazie<\/td>\n<td>0,32<\/td>\n<\/tr>\n<tr>\n<td>73<\/td>\n<td>Texas Instruments<\/td>\n<td>Halbleiter<\/td>\n<td>0,32<\/td>\n<\/tr>\n<tr>\n<td>74<\/td>\n<td>DuPont<\/td>\n<td>Chemie<\/td>\n<td>0,32<\/td>\n<\/tr>\n<tr>\n<td>75<\/td>\n<td>Lockheed Martin<\/td>\n<td>Luftfahrzeugbau<\/td>\n<td>0,32<\/td>\n<\/tr>\n<tr>\n<td>76<\/td>\n<td>Occidental Petroleum<\/td>\n<td>\u00d6l und Gas<\/td>\n<td>0,31<\/td>\n<\/tr>\n<tr>\n<td>77<\/td>\n<td>Danaher Corporation<\/td>\n<td>Mischkonzern<\/td>\n<td>0,31<\/td>\n<\/tr>\n<tr>\n<td>78<\/td>\n<td>Ford<\/td>\n<td>Automobilindustrie<\/td>\n<td>0,31<\/td>\n<\/tr>\n<tr>\n<td>79<\/td>\n<td>Time Warner<\/td>\n<td>Medien<\/td>\n<td>0,31<\/td>\n<\/tr>\n<tr>\n<td>80<\/td>\n<td>MetLife<\/td>\n<td>Versicherungen<\/td>\n<td>0,3<\/td>\n<\/tr>\n<tr>\n<td>81<\/td>\n<td>Thermo Fisher Scientific<\/td>\n<td>Laborausstatter<\/td>\n<td>0,29<\/td>\n<\/tr>\n<tr>\n<td>82<\/td>\n<td>Time Warner Cable<\/td>\n<td>Medien<\/td>\n<td>0,29<\/td>\n<\/tr>\n<tr>\n<td>83<\/td>\n<td>Morgan Stanley<\/td>\n<td>Finanzdienstleistungen<\/td>\n<td>0,28<\/td>\n<\/tr>\n<tr>\n<td>84<\/td>\n<td>General Motors<\/td>\n<td>Automobilindustrie<\/td>\n<td>0,28<\/td>\n<\/tr>\n<tr>\n<td>85<\/td>\n<td>EMC Corporation<\/td>\n<td>Informationstechnik<\/td>\n<td>0,27<\/td>\n<\/tr>\n<tr>\n<td>86<\/td>\n<td>TJX Companies<\/td>\n<td>Einzelhandel<\/td>\n<td>0,27<\/td>\n<\/tr>\n<tr>\n<td>87<\/td>\n<td>Duke Energy<\/td>\n<td>Versorger<\/td>\n<td>0,27<\/td>\n<\/tr>\n<tr>\n<td>88<\/td>\n<td>Target Corporation<\/td>\n<td>Einzelhandel<\/td>\n<td>0,27<\/td>\n<\/tr>\n<tr>\n<td>89<\/td>\n<td>Salesforce.com<\/td>\n<td>Software<\/td>\n<td>0,26<\/td>\n<\/tr>\n<tr>\n<td>90<\/td>\n<td>Netflix<\/td>\n<td>Medien<\/td>\n<td>0,26<\/td>\n<\/tr>\n<tr>\n<td>91<\/td>\n<td>Bank of New York Mellon<\/td>\n<td>Banken<\/td>\n<td>0,26<\/td>\n<\/tr>\n<tr>\n<td>92<\/td>\n<td>PNC Financial Services<\/td>\n<td>Finanzdienstleistungen<\/td>\n<td>0,26<\/td>\n<\/tr>\n<tr>\n<td>93<\/td>\n<td>EOG Resources<\/td>\n<td>\u00d6l und Gas<\/td>\n<td>0,26<\/td>\n<\/tr>\n<tr>\n<td>94<\/td>\n<td>NextEra Energy<\/td>\n<td>Versorger<\/td>\n<td>0,25<\/td>\n<\/tr>\n<tr>\n<td>95<\/td>\n<td>Kinder Morgan<\/td>\n<td>\u00d6l und Gas<\/td>\n<td>0,25<\/td>\n<\/tr>\n<tr>\n<td>96<\/td>\n<td>BlackRock<\/td>\n<td>Finanzdienstleistungen<\/td>\n<td>0,25<\/td>\n<\/tr>\n<tr>\n<td>97<\/td>\n<td>Adobe Systems<\/td>\n<td>Software<\/td>\n<td>0,24<\/td>\n<\/tr>\n<tr>\n<td>98<\/td>\n<td>Kraft Heinz<\/td>\n<td>Nahrungsmittel<\/td>\n<td>0,24<\/td>\n<\/tr>\n<tr>\n<td>99<\/td>\n<td>Phillips 66<\/td>\n<td>\u00d6l und Gas<\/td>\n<td>0,24<\/td>\n<\/tr>\n<tr>\n<td>100<\/td>\n<td>Caterpillar<\/td>\n<td>Baumaschinen<\/td>\n<td>0,24<\/td>\n<\/tr>\n<tr>\n<td>101<\/td>\n<td>General Dynamics<\/td>\n<td>R\u00fcstung<\/td>\n<td>0,24<\/td>\n<\/tr>\n<tr>\n<td>102<\/td>\n<td>Monsanto<\/td>\n<td>Agrochemie<\/td>\n<td>0,24<\/td>\n<\/tr>\n<tr>\n<td>103<\/td>\n<td>Regeneron<\/td>\n<td>Biotechnologie<\/td>\n<td>0,24<\/td>\n<\/tr>\n<tr>\n<td>104<\/td>\n<td>Kimberly-Clark<\/td>\n<td>Konsumg\u00fcter<\/td>\n<td>0,24<\/td>\n<\/tr>\n<tr>\n<td>105<\/td>\n<td>Capital One<\/td>\n<td>Banken<\/td>\n<td>0,23<\/td>\n<\/tr>\n<tr>\n<td>106<\/td>\n<td>McKesson<\/td>\n<td>Pharmazie<\/td>\n<td>0,23<\/td>\n<\/tr>\n<tr>\n<td>107<\/td>\n<td>American Tower<\/td>\n<td>Telekommunikation<\/td>\n<td>0,23<\/td>\n<\/tr>\n<tr>\n<td>108<\/td>\n<td>FedEx<\/td>\n<td>Logistik<\/td>\n<td>0,23<\/td>\n<\/tr>\n<tr>\n<td>109<\/td>\n<td>Dominion Resources<\/td>\n<td>Versorger<\/td>\n<td>0,22<\/td>\n<\/tr>\n<tr>\n<td>110<\/td>\n<td>Southern Company<\/td>\n<td>Versorger<\/td>\n<td>0,22<\/td>\n<\/tr>\n<tr>\n<td>111<\/td>\n<td>Cognizant Technology Solutions<\/td>\n<td>Informationstechnik<\/td>\n<td>0,22<\/td>\n<\/tr>\n<tr>\n<td>112<\/td>\n<td>Automatic Data Processing<\/td>\n<td>Unternehmensdienstleistungen<\/td>\n<td>0,22<\/td>\n<\/tr>\n<tr>\n<td>113<\/td>\n<td>PayPal<\/td>\n<td>Finanzdienstleistungen<\/td>\n<td>0,22<\/td>\n<\/tr>\n<tr>\n<td>114<\/td>\n<td>Delta Air Lines<\/td>\n<td>Fluggesellschaft<\/td>\n<td>0,22<\/td>\n<\/tr>\n<tr>\n<td>115<\/td>\n<td>Alexion Pharmaceuticals<\/td>\n<td>Pharmazie<\/td>\n<td>0,21<\/td>\n<\/tr>\n<tr>\n<td>116<\/td>\n<td>Aetna<\/td>\n<td>Versicherungen<\/td>\n<td>0,21<\/td>\n<\/tr>\n<tr>\n<td>117<\/td>\n<td>Reynolds American<\/td>\n<td>Tabak<\/td>\n<td>0,21<\/td>\n<\/tr>\n<tr>\n<td>118<\/td>\n<td>Prudential Financial<\/td>\n<td>Versicherungen<\/td>\n<td>0,21<\/td>\n<\/tr>\n<tr>\n<td>119<\/td>\n<td>Charles Schwab Corporation<\/td>\n<td>Finanzdienstleistungen<\/td>\n<td>0,2<\/td>\n<\/tr>\n<tr>\n<td>120<\/td>\n<td>ACE Limited<\/td>\n<td>Versicherungen<\/td>\n<td>0,2<\/td>\n<\/tr>\n<tr>\n<td>121<\/td>\n<td>Kroger<\/td>\n<td>Einzelhandel<\/td>\n<td>0,2<\/td>\n<\/tr>\n<tr>\n<td>122<\/td>\n<td>Raytheon<\/td>\n<td>R\u00fcstung<\/td>\n<td>0,2<\/td>\n<\/tr>\n<tr>\n<td>123<\/td>\n<td>Valero Energy<\/td>\n<td>\u00d6l und Gas<\/td>\n<td>0,19<\/td>\n<\/tr>\n<tr>\n<td>124<\/td>\n<td>21st Century Fox<\/td>\n<td>Medien<\/td>\n<td>0,19<\/td>\n<\/tr>\n<tr>\n<td>125<\/td>\n<td>Anthem<\/td>\n<td>Versicherungen<\/td>\n<td>0,19<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<p><strong>Die Tabelle zeigt die j\u00e4hrliche Entwicklung des bis 1800 zur\u00fcckgerechneten S&amp;P 500.<\/strong><\/p>\n<table>\n<tbody>\n<tr bgcolor=\"#ffd6a0\">\n<td style=\"border-bottom: 2px solid #000; border-right: 1px solid #000;\"><strong>Jahr<\/strong><\/td>\n<td style=\"border-bottom: 2px solid #000; border-right: 1px solid #000;\"><strong>Schlussstand in Punkten<\/strong><\/td>\n<td style=\"border-bottom: 2px solid #000; border-right: 1px solid #000;\"><strong>Ver\u00e4nderung in Punkten<\/strong><\/td>\n<td style=\"border-bottom: 2px solid #000;\"><strong>Ver\u00e4nderung in\u00a0%<\/strong><\/td>\n<\/tr>\n<tr>\n<td>1800<\/td>\n<td>2,74<\/td>\n<td><\/td>\n<td><\/td>\n<\/tr>\n<tr>\n<td>1801<\/td>\n<td>2,93<\/td>\n<td>0,19<\/td>\n<td>6,93<\/td>\n<\/tr>\n<tr>\n<td>1802<\/td>\n<td>3,20<\/td>\n<td>0,27<\/td>\n<td>9,22<\/td>\n<\/tr>\n<tr>\n<td>1803<\/td>\n<td>2,89<\/td>\n<td>-0,31<\/td>\n<td>-9,69<\/td>\n<\/tr>\n<tr>\n<td>1804<\/td>\n<td>2,77<\/td>\n<td>-0,12<\/td>\n<td>-4,15<\/td>\n<\/tr>\n<tr>\n<td>1805<\/td>\n<td>2,65<\/td>\n<td>-0,12<\/td>\n<td>-4,33<\/td>\n<\/tr>\n<tr>\n<td>1806<\/td>\n<td>2,77<\/td>\n<td>0,12<\/td>\n<td>4,53<\/td>\n<\/tr>\n<tr>\n<td>1807<\/td>\n<td>2,89<\/td>\n<td>0,12<\/td>\n<td>4,33<\/td>\n<\/tr>\n<tr>\n<td>1808<\/td>\n<td>2,89<\/td>\n<td>0,00<\/td>\n<td>0,00<\/td>\n<\/tr>\n<tr>\n<td>1809<\/td>\n<td>2,92<\/td>\n<td>0,03<\/td>\n<td>1,04<\/td>\n<\/tr>\n<tr>\n<td>1810<\/td>\n<td>2,86<\/td>\n<td>-0,06<\/td>\n<td>-2,05<\/td>\n<\/tr>\n<tr>\n<td>1811<\/td>\n<td>2,65<\/td>\n<td>-0,21<\/td>\n<td>-7,34<\/td>\n<\/tr>\n<tr>\n<td>1812<\/td>\n<td>2,74<\/td>\n<td>0,09<\/td>\n<td>3,40<\/td>\n<\/tr>\n<tr>\n<td>1813<\/td>\n<td>2,77<\/td>\n<td>0,03<\/td>\n<td>1,09<\/td>\n<\/tr>\n<tr>\n<td>1814<\/td>\n<td>2,31<\/td>\n<td>-0,46<\/td>\n<td>-16,61<\/td>\n<\/tr>\n<tr>\n<td>1815<\/td>\n<td>2,37<\/td>\n<td>0,06<\/td>\n<td>2,60<\/td>\n<\/tr>\n<tr>\n<td>1816<\/td>\n<td>2,28<\/td>\n<td>-0,09<\/td>\n<td>-3,78<\/td>\n<\/tr>\n<tr>\n<td>1817<\/td>\n<td>2,55<\/td>\n<td>0,27<\/td>\n<td>11,84<\/td>\n<\/tr>\n<tr>\n<td>1818<\/td>\n<td>2,47<\/td>\n<td>-0,08<\/td>\n<td>-3,14<\/td>\n<\/tr>\n<tr>\n<td>1819<\/td>\n<td>2,28<\/td>\n<td>-0,19<\/td>\n<td>-7,69<\/td>\n<\/tr>\n<tr>\n<td>1820<\/td>\n<td>2,39<\/td>\n<td>0,11<\/td>\n<td>4,82<\/td>\n<\/tr>\n<tr>\n<td>1821<\/td>\n<td>2,54<\/td>\n<td>0,15<\/td>\n<td>6,28<\/td>\n<\/tr>\n<tr>\n<td>1822<\/td>\n<td>2,42<\/td>\n<td>-0,12<\/td>\n<td>-4,72<\/td>\n<\/tr>\n<tr>\n<td>1823<\/td>\n<td>2,42<\/td>\n<td>0,00<\/td>\n<td>0,00<\/td>\n<\/tr>\n<tr>\n<td>1824<\/td>\n<td>2,54<\/td>\n<td>0,12<\/td>\n<td>4,96<\/td>\n<\/tr>\n<tr>\n<td>1825<\/td>\n<td>2,39<\/td>\n<td>-0,15<\/td>\n<td>-5,91<\/td>\n<\/tr>\n<tr>\n<td>1826<\/td>\n<td>2,39<\/td>\n<td>0,00<\/td>\n<td>0,00<\/td>\n<\/tr>\n<tr>\n<td>1827<\/td>\n<td>2,32<\/td>\n<td>-0,07<\/td>\n<td>-2,93<\/td>\n<\/tr>\n<tr>\n<td>1828<\/td>\n<td>2,32<\/td>\n<td>0,00<\/td>\n<td>0,00<\/td>\n<\/tr>\n<tr>\n<td>1829<\/td>\n<td>2,29<\/td>\n<td>-0,03<\/td>\n<td>-1,29<\/td>\n<\/tr>\n<tr>\n<td>1830<\/td>\n<td>2,46<\/td>\n<td>0,17<\/td>\n<td>7,42<\/td>\n<\/tr>\n<tr>\n<td>1831<\/td>\n<td>2,54<\/td>\n<td>0,08<\/td>\n<td>3,25<\/td>\n<\/tr>\n<tr>\n<td>1832<\/td>\n<td>2,66<\/td>\n<td>0,12<\/td>\n<td>4,72<\/td>\n<\/tr>\n<tr>\n<td>1833<\/td>\n<td>2,64<\/td>\n<td>-0,02<\/td>\n<td>-0,75<\/td>\n<\/tr>\n<tr>\n<td>1834<\/td>\n<td>2,98<\/td>\n<td>0,34<\/td>\n<td>12,88<\/td>\n<\/tr>\n<tr>\n<td>1835<\/td>\n<td>3,07<\/td>\n<td>0,09<\/td>\n<td>3,02<\/td>\n<\/tr>\n<tr>\n<td>1836<\/td>\n<td>2,71<\/td>\n<td>-0,36<\/td>\n<td>-11,73<\/td>\n<\/tr>\n<tr>\n<td>1837<\/td>\n<td>2,40<\/td>\n<td>-0,31<\/td>\n<td>-11,44<\/td>\n<\/tr>\n<tr>\n<td>1838<\/td>\n<td>2,44<\/td>\n<td>0,04<\/td>\n<td>1,67<\/td>\n<\/tr>\n<tr>\n<td>1839<\/td>\n<td>2,14<\/td>\n<td>-0,30<\/td>\n<td>-12,30<\/td>\n<\/tr>\n<tr>\n<td>1840<\/td>\n<td>2,26<\/td>\n<td>0,12<\/td>\n<td>5,61<\/td>\n<\/tr>\n<tr>\n<td>1841<\/td>\n<td>1,96<\/td>\n<td>-0,30<\/td>\n<td>-13,27<\/td>\n<\/tr>\n<tr>\n<td>1842<\/td>\n<td>1,60<\/td>\n<td>-0,36<\/td>\n<td>-18,37<\/td>\n<\/tr>\n<tr>\n<td>1843<\/td>\n<td>2,33<\/td>\n<td>0,73<\/td>\n<td>45,63<\/td>\n<\/tr>\n<tr>\n<td>1844<\/td>\n<td>2,69<\/td>\n<td>0,36<\/td>\n<td>15,45<\/td>\n<\/tr>\n<tr>\n<td>1845<\/td>\n<td>2,90<\/td>\n<td>0,21<\/td>\n<td>7,81<\/td>\n<\/tr>\n<tr>\n<td>1846<\/td>\n<td>2,48<\/td>\n<td>-0,42<\/td>\n<td>-14,48<\/td>\n<\/tr>\n<tr>\n<td>1847<\/td>\n<td>2,51<\/td>\n<td>0,03<\/td>\n<td>1,21<\/td>\n<\/tr>\n<tr>\n<td>1848<\/td>\n<td>2,42<\/td>\n<td>-0,09<\/td>\n<td>-3,59<\/td>\n<\/tr>\n<tr>\n<td>1849<\/td>\n<td>2,42<\/td>\n<td>0,00<\/td>\n<td>0,00<\/td>\n<\/tr>\n<tr>\n<td>1850<\/td>\n<td>2,87<\/td>\n<td>0,45<\/td>\n<td>18,60<\/td>\n<\/tr>\n<tr>\n<td>1851<\/td>\n<td>2,78<\/td>\n<td>-0,09<\/td>\n<td>-3,14<\/td>\n<\/tr>\n<tr>\n<td>1852<\/td>\n<td>3,33<\/td>\n<td>0,55<\/td>\n<td>19,78<\/td>\n<\/tr>\n<tr>\n<td>1853<\/td>\n<td>2,90<\/td>\n<td>-0,43<\/td>\n<td>-12,91<\/td>\n<\/tr>\n<tr>\n<td>1854<\/td>\n<td>2,03<\/td>\n<td>-0,87<\/td>\n<td>-30,00<\/td>\n<\/tr>\n<tr>\n<td>1855<\/td>\n<td>2,06<\/td>\n<td>0,03<\/td>\n<td>1,48<\/td>\n<\/tr>\n<tr>\n<td>1856<\/td>\n<td>2,15<\/td>\n<td>0,09<\/td>\n<td>4,37<\/td>\n<\/tr>\n<tr>\n<td>1857<\/td>\n<td>1,48<\/td>\n<td>-0,67<\/td>\n<td>-31,16<\/td>\n<\/tr>\n<tr>\n<td>1858<\/td>\n<td>1,69<\/td>\n<td>0,21<\/td>\n<td>14,19<\/td>\n<\/tr>\n<tr>\n<td>1859<\/td>\n<td>1,51<\/td>\n<td>-0,18<\/td>\n<td>-10,65<\/td>\n<\/tr>\n<tr>\n<td>1860<\/td>\n<td>1,72<\/td>\n<td>0,21<\/td>\n<td>13,91<\/td>\n<\/tr>\n<tr>\n<td>1861<\/td>\n<td>1,69<\/td>\n<td>-0,03<\/td>\n<td>-1,74<\/td>\n<\/tr>\n<tr>\n<td>1862<\/td>\n<td>2,63<\/td>\n<td>0,94<\/td>\n<td>55,62<\/td>\n<\/tr>\n<tr>\n<td>1863<\/td>\n<td>3,63<\/td>\n<td>1,00<\/td>\n<td>38,02<\/td>\n<\/tr>\n<tr>\n<td>1864<\/td>\n<td>3,87<\/td>\n<td>0,24<\/td>\n<td>6,61<\/td>\n<\/tr>\n<tr>\n<td>1865<\/td>\n<td>3,54<\/td>\n<td>-0,33<\/td>\n<td>8,53<\/td>\n<\/tr>\n<tr>\n<td>1866<\/td>\n<td>3,67<\/td>\n<td>0,13<\/td>\n<td>3,67<\/td>\n<\/tr>\n<tr>\n<td>1867<\/td>\n<td>3,72<\/td>\n<td>0,05<\/td>\n<td>1,36<\/td>\n<\/tr>\n<tr>\n<td>1868<\/td>\n<td>4,12<\/td>\n<td>0,40<\/td>\n<td>10,75<\/td>\n<\/tr>\n<tr>\n<td>1869<\/td>\n<td>4,20<\/td>\n<td>0,08<\/td>\n<td>1,94<\/td>\n<\/tr>\n<tr>\n<td>1870<\/td>\n<td>4,43<\/td>\n<td>0,23<\/td>\n<td>5,48<\/td>\n<\/tr>\n<tr>\n<td>1871<\/td>\n<td>4,75<\/td>\n<td>0,32<\/td>\n<td>7,22<\/td>\n<\/tr>\n<tr>\n<td>1872<\/td>\n<td>5,07<\/td>\n<td>0,32<\/td>\n<td>6,74<\/td>\n<\/tr>\n<tr>\n<td>1873<\/td>\n<td>4,43<\/td>\n<td>-0,64<\/td>\n<td>-12,62<\/td>\n<\/tr>\n<tr>\n<td>1874<\/td>\n<td>4,55<\/td>\n<td>0,12<\/td>\n<td>2,71<\/td>\n<\/tr>\n<tr>\n<td>1875<\/td>\n<td>4,36<\/td>\n<td>-0,19<\/td>\n<td>-4,18<\/td>\n<\/tr>\n<tr>\n<td>1876<\/td>\n<td>3,58<\/td>\n<td>-0,78<\/td>\n<td>-17,89<\/td>\n<\/tr>\n<tr>\n<td>1877<\/td>\n<td>3,25<\/td>\n<td>-0,33<\/td>\n<td>-9,22<\/td>\n<\/tr>\n<tr>\n<td>1878<\/td>\n<td>3,44<\/td>\n<td>0,19<\/td>\n<td>5,85<\/td>\n<\/tr>\n<tr>\n<td>1879<\/td>\n<td>4,92<\/td>\n<td>1,48<\/td>\n<td>43,02<\/td>\n<\/tr>\n<tr>\n<td>1880<\/td>\n<td>5,84<\/td>\n<td>0,92<\/td>\n<td>18,70<\/td>\n<\/tr>\n<tr>\n<td>1881<\/td>\n<td>6,02<\/td>\n<td>0,18<\/td>\n<td>3,08<\/td>\n<\/tr>\n<tr>\n<td>1882<\/td>\n<td>5,84<\/td>\n<td>-0,18<\/td>\n<td>-2,99<\/td>\n<\/tr>\n<tr>\n<td>1883<\/td>\n<td>5,35<\/td>\n<td>-0,49<\/td>\n<td>-8,39<\/td>\n<\/tr>\n<tr>\n<td>1884<\/td>\n<td>4,34<\/td>\n<td>-1,01<\/td>\n<td>-18,88<\/td>\n<\/tr>\n<tr>\n<td>1885<\/td>\n<td>5,20<\/td>\n<td>0,86<\/td>\n<td>19,82<\/td>\n<\/tr>\n<tr>\n<td>1886<\/td>\n<td>5,64<\/td>\n<td>0,44<\/td>\n<td>8,46<\/td>\n<\/tr>\n<tr>\n<td>1887<\/td>\n<td>5,27<\/td>\n<td>-0,37<\/td>\n<td>-6,56<\/td>\n<\/tr>\n<tr>\n<td>1888<\/td>\n<td>5,14<\/td>\n<td>-0,13<\/td>\n<td>-2,47<\/td>\n<\/tr>\n<tr>\n<td>1889<\/td>\n<td>5,32<\/td>\n<td>0,18<\/td>\n<td>3,50<\/td>\n<\/tr>\n<tr>\n<td>1890<\/td>\n<td>4,60<\/td>\n<td>-0,72<\/td>\n<td>-13,53<\/td>\n<\/tr>\n<tr>\n<td>1891<\/td>\n<td>5,41<\/td>\n<td>0,81<\/td>\n<td>17,61<\/td>\n<\/tr>\n<tr>\n<td>1892<\/td>\n<td>5,51<\/td>\n<td>0,10<\/td>\n<td>1,85<\/td>\n<\/tr>\n<tr>\n<td>1893<\/td>\n<td>4,41<\/td>\n<td>-1,10<\/td>\n<td>-19,96<\/td>\n<\/tr>\n<tr>\n<td>1894<\/td>\n<td>4,30<\/td>\n<td>-0,11<\/td>\n<td>-2,49<\/td>\n<\/tr>\n<tr>\n<td>1895<\/td>\n<td>4,32<\/td>\n<td>0,02<\/td>\n<td>0,47<\/td>\n<\/tr>\n<tr>\n<td>1896<\/td>\n<td>4,22<\/td>\n<td>-0,10<\/td>\n<td>-2,31<\/td>\n<\/tr>\n<tr>\n<td>1897<\/td>\n<td>4,75<\/td>\n<td>0,53<\/td>\n<td>12,56<\/td>\n<\/tr>\n<tr>\n<td>1898<\/td>\n<td>5,65<\/td>\n<td>0,90<\/td>\n<td>18,95<\/td>\n<\/tr>\n<tr>\n<td>1899<\/td>\n<td>6,02<\/td>\n<td>0,37<\/td>\n<td>6,55<\/td>\n<\/tr>\n<tr>\n<td>1900<\/td>\n<td>6,87<\/td>\n<td>0,85<\/td>\n<td>14,12<\/td>\n<\/tr>\n<tr>\n<td>1901<\/td>\n<td>7,95<\/td>\n<td>1,08<\/td>\n<td>15,72<\/td>\n<\/tr>\n<tr>\n<td>1902<\/td>\n<td>8,05<\/td>\n<td>0,10<\/td>\n<td>1,26<\/td>\n<\/tr>\n<tr>\n<td>1903<\/td>\n<td>6,57<\/td>\n<td>-1,48<\/td>\n<td>-18,39<\/td>\n<\/tr>\n<tr>\n<td>1904<\/td>\n<td>8,25<\/td>\n<td>1,68<\/td>\n<td>25,57<\/td>\n<\/tr>\n<tr>\n<td>1905<\/td>\n<td>9,54<\/td>\n<td>1,29<\/td>\n<td>15,64<\/td>\n<\/tr>\n<tr>\n<td>1906<\/td>\n<td>9,84<\/td>\n<td>0,30<\/td>\n<td>3,14<\/td>\n<\/tr>\n<tr>\n<td>1907<\/td>\n<td>6,57<\/td>\n<td>-3,27<\/td>\n<td>-33,23<\/td>\n<\/tr>\n<tr>\n<td>1908<\/td>\n<td>9,03<\/td>\n<td>2,46<\/td>\n<td>37,44<\/td>\n<\/tr>\n<tr>\n<td>1909<\/td>\n<td>10,30<\/td>\n<td>1,27<\/td>\n<td>14,06<\/td>\n<\/tr>\n<tr>\n<td>1910<\/td>\n<td>9,05<\/td>\n<td>-1,25<\/td>\n<td>-12,14<\/td>\n<\/tr>\n<tr>\n<td>1911<\/td>\n<td>9,11<\/td>\n<td>0,06<\/td>\n<td>0,66<\/td>\n<\/tr>\n<tr>\n<td>1912<\/td>\n<td>9,38<\/td>\n<td>0,27<\/td>\n<td>2,96<\/td>\n<\/tr>\n<tr>\n<td>1913<\/td>\n<td>8,04<\/td>\n<td>-1,34<\/td>\n<td>-14,29<\/td>\n<\/tr>\n<tr>\n<td>1914<\/td>\n<td>7,35<\/td>\n<td>-0,69<\/td>\n<td>-8,58<\/td>\n<\/tr>\n<tr>\n<td>1915<\/td>\n<td>9,48<\/td>\n<td>2,13<\/td>\n<td>28,98<\/td>\n<\/tr>\n<tr>\n<td>1916<\/td>\n<td>9,80<\/td>\n<td>0,32<\/td>\n<td>3,38<\/td>\n<\/tr>\n<tr>\n<td>1917<\/td>\n<td>6,80<\/td>\n<td>-3,00<\/td>\n<td>-30,61<\/td>\n<\/tr>\n<tr>\n<td>1918<\/td>\n<td>7,92<\/td>\n<td>1,12<\/td>\n<td>16,47<\/td>\n<\/tr>\n<tr>\n<td>1919<\/td>\n<td>9,02<\/td>\n<td>1,10<\/td>\n<td>13,89<\/td>\n<\/tr>\n<tr>\n<td>1920<\/td>\n<td>6,81<\/td>\n<td>-2,21<\/td>\n<td>-24,50<\/td>\n<\/tr>\n<tr>\n<td>1921<\/td>\n<td>7,32<\/td>\n<td>0,51<\/td>\n<td>7,49<\/td>\n<\/tr>\n<tr>\n<td>1922<\/td>\n<td>8,85<\/td>\n<td>1,21<\/td>\n<td>16,54<\/td>\n<\/tr>\n<tr>\n<td>1923<\/td>\n<td>8,72<\/td>\n<td>-0,13<\/td>\n<td>-1,47<\/td>\n<\/tr>\n<tr>\n<td>1924<\/td>\n<td>10,35<\/td>\n<td>1,63<\/td>\n<td>18,69<\/td>\n<\/tr>\n<tr>\n<td>1925<\/td>\n<td>12,76<\/td>\n<td>2,41<\/td>\n<td>23,29<\/td>\n<\/tr>\n<tr>\n<td>1926<\/td>\n<td>13,49<\/td>\n<td>0,73<\/td>\n<td>5,72<\/td>\n<\/tr>\n<tr>\n<td>1927<\/td>\n<td>17,66<\/td>\n<td>4,17<\/td>\n<td>30,91<\/td>\n<\/tr>\n<tr>\n<td>1928<\/td>\n<td>24,35<\/td>\n<td>6,69<\/td>\n<td>37,88<\/td>\n<\/tr>\n<tr>\n<td>1929<\/td>\n<td>21,45<\/td>\n<td>-2,90<\/td>\n<td>-11,91<\/td>\n<\/tr>\n<tr>\n<td>1930<\/td>\n<td>15,34<\/td>\n<td>-6,11<\/td>\n<td>-28,48<\/td>\n<\/tr>\n<tr>\n<td>1931<\/td>\n<td>8,12<\/td>\n<td>-7,22<\/td>\n<td>-47,07<\/td>\n<\/tr>\n<tr>\n<td>1932<\/td>\n<td>6,89<\/td>\n<td>-1,23<\/td>\n<td>-15,15<\/td>\n<\/tr>\n<tr>\n<td>1933<\/td>\n<td>10,10<\/td>\n<td>3,21<\/td>\n<td>46,59<\/td>\n<\/tr>\n<tr>\n<td>1934<\/td>\n<td>9,50<\/td>\n<td>-0,60<\/td>\n<td>-5,94<\/td>\n<\/tr>\n<tr>\n<td>1935<\/td>\n<td>13,43<\/td>\n<td>3,93<\/td>\n<td>41,37<\/td>\n<\/tr>\n<tr>\n<td>1936<\/td>\n<td>17,18<\/td>\n<td>3,75<\/td>\n<td>27,92<\/td>\n<\/tr>\n<tr>\n<td>1937<\/td>\n<td>10,55<\/td>\n<td>-6,63<\/td>\n<td>-38,59<\/td>\n<\/tr>\n<tr>\n<td>1938<\/td>\n<td>13,21<\/td>\n<td>2,66<\/td>\n<td>25,21<\/td>\n<\/tr>\n<tr>\n<td>1939<\/td>\n<td>12,49<\/td>\n<td>-0,72<\/td>\n<td>-5,45<\/td>\n<\/tr>\n<tr>\n<td>1940<\/td>\n<td>10,58<\/td>\n<td>-1,91<\/td>\n<td>-15,29<\/td>\n<\/tr>\n<tr>\n<td>1941<\/td>\n<td>8,69<\/td>\n<td>-1,89<\/td>\n<td>-17,86<\/td>\n<\/tr>\n<tr>\n<td>1942<\/td>\n<td>9,77<\/td>\n<td>1,08<\/td>\n<td>12,43<\/td>\n<\/tr>\n<tr>\n<td>1943<\/td>\n<td>11,67<\/td>\n<td>1,90<\/td>\n<td>19,45<\/td>\n<\/tr>\n<tr>\n<td>1944<\/td>\n<td>13,28<\/td>\n<td>1,61<\/td>\n<td>13,80<\/td>\n<\/tr>\n<tr>\n<td>1945<\/td>\n<td>17,36<\/td>\n<td>4,08<\/td>\n<td>30,72<\/td>\n<\/tr>\n<tr>\n<td>1946<\/td>\n<td>15,30<\/td>\n<td>-2,06<\/td>\n<td>-11,86<\/td>\n<\/tr>\n<tr>\n<td>1947<\/td>\n<td>15,30<\/td>\n<td>0,00<\/td>\n<td>0,00<\/td>\n<\/tr>\n<tr>\n<td>1948<\/td>\n<td>15,20<\/td>\n<td>-0,10<\/td>\n<td>-0,65<\/td>\n<\/tr>\n<tr>\n<td>1949<\/td>\n<td>16,76<\/td>\n<td>1,56<\/td>\n<td>10,26<\/td>\n<\/tr>\n<tr>\n<td>1950<\/td>\n<td>20,41<\/td>\n<td>3,65<\/td>\n<td>21,78<\/td>\n<\/tr>\n<tr>\n<td>1951<\/td>\n<td>23,77<\/td>\n<td>3,36<\/td>\n<td>16,46<\/td>\n<\/tr>\n<tr>\n<td>1952<\/td>\n<td>26,57<\/td>\n<td>2,80<\/td>\n<td>11,78<\/td>\n<\/tr>\n<tr>\n<td>1953<\/td>\n<td>24,81<\/td>\n<td>-1,76<\/td>\n<td>-6,62<\/td>\n<\/tr>\n<tr>\n<td>1954<\/td>\n<td>35,98<\/td>\n<td>11,17<\/td>\n<td>45,02<\/td>\n<\/tr>\n<tr>\n<td>1955<\/td>\n<td>45,48<\/td>\n<td>9,50<\/td>\n<td>26,40<\/td>\n<\/tr>\n<tr>\n<td>1956<\/td>\n<td>46,67<\/td>\n<td>1,19<\/td>\n<td>2,62<\/td>\n<\/tr>\n<tr>\n<td>1957<\/td>\n<td>39,99<\/td>\n<td>-6,68<\/td>\n<td>-14,31<\/td>\n<\/tr>\n<tr>\n<td>1958<\/td>\n<td>55,21<\/td>\n<td>15,22<\/td>\n<td>38,06<\/td>\n<\/tr>\n<tr>\n<td>1959<\/td>\n<td>59,89<\/td>\n<td>4,68<\/td>\n<td>8,48<\/td>\n<\/tr>\n<tr>\n<td>1960<\/td>\n<td>58,11<\/td>\n<td>-1,78<\/td>\n<td>-2,97<\/td>\n<\/tr>\n<tr>\n<td>1961<\/td>\n<td>71,55<\/td>\n<td>13,44<\/td>\n<td>23,13<\/td>\n<\/tr>\n<tr>\n<td>1962<\/td>\n<td>63,10<\/td>\n<td>-8,45<\/td>\n<td>-11,81<\/td>\n<\/tr>\n<tr>\n<td>1963<\/td>\n<td>75,02<\/td>\n<td>11,92<\/td>\n<td>18,89<\/td>\n<\/tr>\n<tr>\n<td>1964<\/td>\n<td>84,75<\/td>\n<td>9,73<\/td>\n<td>12,97<\/td>\n<\/tr>\n<tr>\n<td>1965<\/td>\n<td>92,43<\/td>\n<td>7,68<\/td>\n<td>9,07<\/td>\n<\/tr>\n<tr>\n<td>1966<\/td>\n<td>80,33<\/td>\n<td>-12,10<\/td>\n<td>-13,09<\/td>\n<\/tr>\n<tr>\n<td>1967<\/td>\n<td>96,47<\/td>\n<td>16,14<\/td>\n<td>20,09<\/td>\n<\/tr>\n<tr>\n<td>1968<\/td>\n<td>103,86<\/td>\n<td>7,39<\/td>\n<td>7,66<\/td>\n<\/tr>\n<tr>\n<td>1969<\/td>\n<td>92,06<\/td>\n<td>-11,80<\/td>\n<td>-11,36<\/td>\n<\/tr>\n<tr>\n<td>1970<\/td>\n<td>92,15<\/td>\n<td>0,09<\/td>\n<td>0,10<\/td>\n<\/tr>\n<tr>\n<td>1971<\/td>\n<td>102,09<\/td>\n<td>9,94<\/td>\n<td>10,79<\/td>\n<\/tr>\n<tr>\n<td>1972<\/td>\n<td>118,05<\/td>\n<td>15,96<\/td>\n<td>15,63<\/td>\n<\/tr>\n<tr>\n<td>1973<\/td>\n<td>97,55<\/td>\n<td>-20,50<\/td>\n<td>-17,37<\/td>\n<\/tr>\n<tr>\n<td>1974<\/td>\n<td>68,56<\/td>\n<td>-28,99<\/td>\n<td>-29,72<\/td>\n<\/tr>\n<tr>\n<td>1975<\/td>\n<td>90,19<\/td>\n<td>21,63<\/td>\n<td>31,55<\/td>\n<\/tr>\n<tr>\n<td>1976<\/td>\n<td>107,46<\/td>\n<td>17,27<\/td>\n<td>19,15<\/td>\n<\/tr>\n<tr>\n<td>1977<\/td>\n<td>95,10<\/td>\n<td>-12,36<\/td>\n<td>-11,50<\/td>\n<\/tr>\n<tr>\n<td>1978<\/td>\n<td>96,73<\/td>\n<td>1,63<\/td>\n<td>1,71<\/td>\n<\/tr>\n<tr>\n<td>1979<\/td>\n<td>107,94<\/td>\n<td>11,21<\/td>\n<td>11,59<\/td>\n<\/tr>\n<tr>\n<td>1980<\/td>\n<td>135,75<\/td>\n<td>27,81<\/td>\n<td>25,77<\/td>\n<\/tr>\n<tr>\n<td>1981<\/td>\n<td>122,55<\/td>\n<td>-13,20<\/td>\n<td>-9,73<\/td>\n<\/tr>\n<tr>\n<td>1982<\/td>\n<td>140,64<\/td>\n<td>18,09<\/td>\n<td>14,76<\/td>\n<\/tr>\n<tr>\n<td>1983<\/td>\n<td>164,93<\/td>\n<td>24,29<\/td>\n<td>17,27<\/td>\n<\/tr>\n<tr>\n<td>1984<\/td>\n<td>167,24<\/td>\n<td>2,31<\/td>\n<td>1,40<\/td>\n<\/tr>\n<tr>\n<td>1985<\/td>\n<td>211,28<\/td>\n<td>44,04<\/td>\n<td>26,33<\/td>\n<\/tr>\n<tr>\n<td>1986<\/td>\n<td>242,17<\/td>\n<td>30,89<\/td>\n<td>14,62<\/td>\n<\/tr>\n<tr>\n<td>1987<\/td>\n<td>247,08<\/td>\n<td>4,91<\/td>\n<td>2,03<\/td>\n<\/tr>\n<tr>\n<td>1988<\/td>\n<td>277,72<\/td>\n<td>30,64<\/td>\n<td>12,40<\/td>\n<\/tr>\n<tr>\n<td>1989<\/td>\n<td>353,40<\/td>\n<td>75,68<\/td>\n<td>27,25<\/td>\n<\/tr>\n<tr>\n<td>1990<\/td>\n<td>330,22<\/td>\n<td>-23,18<\/td>\n<td>-6,56<\/td>\n<\/tr>\n<tr>\n<td>1991<\/td>\n<td>417,09<\/td>\n<td>86,87<\/td>\n<td>26,31<\/td>\n<\/tr>\n<tr>\n<td>1992<\/td>\n<td>435,71<\/td>\n<td>18,62<\/td>\n<td>4,46<\/td>\n<\/tr>\n<tr>\n<td>1993<\/td>\n<td>466,45<\/td>\n<td>30,74<\/td>\n<td>7,06<\/td>\n<\/tr>\n<tr>\n<td>1994<\/td>\n<td>459,27<\/td>\n<td>-7,18<\/td>\n<td>-1,54<\/td>\n<\/tr>\n<tr>\n<td>1995<\/td>\n<td>615,93<\/td>\n<td>156,66<\/td>\n<td>34,11<\/td>\n<\/tr>\n<tr>\n<td>1996<\/td>\n<td>740,74<\/td>\n<td>124,81<\/td>\n<td>20,26<\/td>\n<\/tr>\n<tr>\n<td>1997<\/td>\n<td>970,43<\/td>\n<td>229,69<\/td>\n<td>31,01<\/td>\n<\/tr>\n<tr>\n<td>1998<\/td>\n<td>1.229,23<\/td>\n<td>258,80<\/td>\n<td>26,67<\/td>\n<\/tr>\n<tr>\n<td>1999<\/td>\n<td>1.469,25<\/td>\n<td>240,02<\/td>\n<td>19,53<\/td>\n<\/tr>\n<tr>\n<td>2000<\/td>\n<td>1.320,28<\/td>\n<td>-148,97<\/td>\n<td>-10,14<\/td>\n<\/tr>\n<tr>\n<td>2001<\/td>\n<td>1.148,08<\/td>\n<td>-172,20<\/td>\n<td>-13,04<\/td>\n<\/tr>\n<tr>\n<td>2002<\/td>\n<td>879,82<\/td>\n<td>-268,26<\/td>\n<td>-23,37<\/td>\n<\/tr>\n<tr>\n<td>2003<\/td>\n<td>1.111,92<\/td>\n<td>232,10<\/td>\n<td>26,38<\/td>\n<\/tr>\n<tr>\n<td>2004<\/td>\n<td>1.211,92<\/td>\n<td>100,00<\/td>\n<td>8,99<\/td>\n<\/tr>\n<tr>\n<td>2005<\/td>\n<td>1.248,29<\/td>\n<td>36,37<\/td>\n<td>3,00<\/td>\n<\/tr>\n<tr>\n<td>2006<\/td>\n<td>1.418,30<\/td>\n<td>170,01<\/td>\n<td>13,62<\/td>\n<\/tr>\n<tr>\n<td>2007<\/td>\n<td>1.468,36<\/td>\n<td>50,06<\/td>\n<td>3,53<\/td>\n<\/tr>\n<tr>\n<td>2008<\/td>\n<td>903,25<\/td>\n<td>-565,11<\/td>\n<td>-38,49<\/td>\n<\/tr>\n<tr>\n<td>2009<\/td>\n<td>1.115,10<\/td>\n<td>211,85<\/td>\n<td>23,45<\/td>\n<\/tr>\n<tr>\n<td>2010<\/td>\n<td>1.257,64<\/td>\n<td>142,54<\/td>\n<td>12,78<\/td>\n<\/tr>\n<tr>\n<td>2011<\/td>\n<td>1.257,60<\/td>\n<td>-0,04<\/td>\n<td>0,00<\/td>\n<\/tr>\n<tr>\n<td>2012<\/td>\n<td>1.426,19<\/td>\n<td>168,59<\/td>\n<td>13,41<\/td>\n<\/tr>\n<tr>\n<td>2013<\/td>\n<td>1.831,98<\/td>\n<td>405,79<\/td>\n<td>22,15<\/td>\n<\/tr>\n<tr>\n<td>2014<\/td>\n<td>2.058,20<\/td>\n<td>226,22<\/td>\n<td>10,99<\/td>\n<\/tr>\n<tr>\n<td>2015<\/td>\n<td>2.078,11<\/td>\n<td>19,91<\/td>\n<td>0,96<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<p><em>S&amp;P 500<\/em><\/p>\n<h4>Weitere wichtige amerikanische Indizes<\/h4>\n<ul>\n<li><a href=\"http:\/\/www.die-erfolgs-strategie.de\/indizes\/national\/amerika\/der-amerikanische-leitindex-dow-jones\/\"><em>Dow Jones Industrial Average<\/em><\/a><\/li>\n<li><a href=\"http:\/\/www.die-erfolgs-strategie.de\/indizes\/national\/amerika\/dow-jones-transportation-average\/\"><em>Dow Jones Transportation Average<\/em><\/a><\/li>\n<li><a href=\"http:\/\/www.die-erfolgs-strategie.de\/indizes\/national\/amerika\/dow-jones-utility-average\/\"><em>Dow Jones Utility Average<\/em><\/a><\/li>\n<li><a href=\"http:\/\/www.die-erfolgs-strategie.de\/indizes\/national\/amerika\/dow-jones-composite-average\/\"><em>Dow Jones Composite Average<\/em><\/a><\/li>\n<li><a href=\"http:\/\/www.die-erfolgs-strategie.de\/indizes\/national\/amerika\/nasdaq-100\/\"><em>NASDAQ-100<\/em><\/a><\/li>\n<li><a href=\"http:\/\/www.die-erfolgs-strategie.de\/indizes\/national\/amerika\/nasdaq-composite\/\"><em>Nasdaq Composite<\/em><\/a><\/li>\n<li><a href=\"http:\/\/www.die-erfolgs-strategie.de\/indizes\/national\/amerika\/nyse-composite\/\"><em>NYSE Composite<\/em><\/a><\/li>\n<li><a href=\"http:\/\/www.die-erfolgs-strategie.de\/indizes\/national\/amerika\/russell-1000\/\"><em>Russell 1000<\/em><\/a><\/li>\n<li><a href=\"http:\/\/www.die-erfolgs-strategie.de\/indizes\/national\/amerika\/russell-2000\/\"><em>Russell 2000<\/em><\/a><\/li>\n<li><a href=\"http:\/\/www.die-erfolgs-strategie.de\/indizes\/national\/amerika\/russell-3000\/\"><em>Russell 3000<\/em><\/a><\/li>\n<li><a href=\"http:\/\/www.die-erfolgs-strategie.de\/indizes\/national\/amerika\/sp-100\/\"><em>S&amp;P 100<\/em><\/a><\/li>\n<li><a href=\"http:\/\/www.die-erfolgs-strategie.de\/indizes\/national\/amerika\/sp-500\/\"><em>S&amp;P 500<\/em><\/a><\/li>\n<li><a href=\"http:\/\/www.die-erfolgs-strategie.de\/indizes\/national\/amerika\/wilshire-5000\/\"><em>Wilshire 5000<\/em><\/a><\/li>\n<\/ul>\n","protected":false},"excerpt":{"rendered":"<p>Der S&amp;P 500 (Standard &amp; Poor\u2019s 500) ist ein Aktienindex, der die Aktien von 500 der gr\u00f6\u00dften b\u00f6rsennotierten US-amerikanischen Unternehmen umfasst. Der S&amp;P 500 ist nach der Marktkapitalisierung gewichtet und geh\u00f6rt zu den meistbeachteten Aktienindizes der Welt. Beim klassischen S&amp;P 500 handelt es sich um einen Kursindex. Es gibt auch den sogenannten S&amp;P 500 Total [&hellip;]<\/p>\n","protected":false},"author":1,"featured_media":315,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[15,63],"tags":[5,104,105],"class_list":["post-300","post","type-post","status-publish","format-standard","has-post-thumbnail","hentry","category-amerika","category-national","tag-index","tag-sp-500","tag-sp-500-index"],"_links":{"self":[{"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/posts\/300","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/comments?post=300"}],"version-history":[{"count":5,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/posts\/300\/revisions"}],"predecessor-version":[{"id":1800,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/posts\/300\/revisions\/1800"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/media\/315"}],"wp:attachment":[{"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/media?parent=300"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/categories?post=300"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/tags?post=300"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}