{"id":284,"date":"2015-12-29T00:59:51","date_gmt":"2015-12-28T23:59:51","guid":{"rendered":"http:\/\/www.die-erfolgs-strategie.de\/indizes\/?p=284"},"modified":"2016-03-31T22:20:17","modified_gmt":"2016-03-31T20:20:17","slug":"nasdaq-composite","status":"publish","type":"post","link":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/national\/amerika\/nasdaq-composite\/","title":{"rendered":"Nasdaq Composite"},"content":{"rendered":"

Der Nasdaq Composite<\/b> ist der gr\u00f6\u00dfte Aktienindex an der NASDAQ. In ihm sind \u00fcber 3.000 Unternehmen aus dem Technologiesektor gelistet. Alle an der NASDAQ gelisteten Aktien haben ein vierstelliges K\u00fcrzel (beispielsweise AMZN f\u00fcr Amazon.com oder MSFT f\u00fcr Microsoft). Im Unterschied zum Nasdaq Composite umfasst der NASDAQ-100-Index<\/a> die 100 Technologieaktien mit der h\u00f6chsten Marktkapitalisierung.<\/p>\n

Die Tabelle zeigt die j\u00e4hrliche Entwicklung des bis 1938 zur\u00fcckgerechneten Nasdaq Composite.<\/p>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
Jahr<\/strong><\/td>\nSchlussstand in Punkten<\/strong><\/td>\nVer\u00e4nderung in Punkten<\/strong><\/td>\nVer\u00e4nderung in\u00a0%<\/strong><\/td>\n<\/tr>\n
1938<\/td>\n6,09<\/td>\n<\/td>\n<\/td>\n<\/tr>\n
1939<\/td>\n6,71<\/td>\n0,62<\/td>\n1,02<\/td>\n<\/tr>\n
1940<\/td>\n6,82<\/td>\n0,11<\/td>\n1,64<\/td>\n<\/tr>\n
1941<\/td>\n5,64<\/td>\n-1,18<\/td>\n-17,30<\/td>\n<\/tr>\n
1942<\/td>\n6,15<\/td>\n0,51<\/td>\n9,04<\/td>\n<\/tr>\n
1943<\/td>\n7,51<\/td>\n1,36<\/td>\n22,11<\/td>\n<\/tr>\n
1944<\/td>\n9,31<\/td>\n1,80<\/td>\n23,97<\/td>\n<\/tr>\n
1945<\/td>\n12,39<\/td>\n3,08<\/td>\n33,08<\/td>\n<\/tr>\n
1946<\/td>\n11,03<\/td>\n-1,36<\/td>\n-10,98<\/td>\n<\/tr>\n
1947<\/td>\n11,64<\/td>\n0,61<\/td>\n5,53<\/td>\n<\/tr>\n
1948<\/td>\n10,57<\/td>\n-1,07<\/td>\n-9,19<\/td>\n<\/tr>\n
1949<\/td>\n11,31<\/td>\n0,74<\/td>\n7,00<\/td>\n<\/tr>\n
1950<\/td>\n13,89<\/td>\n2,58<\/td>\n22,81<\/td>\n<\/tr>\n
1951<\/td>\n15,34<\/td>\n1,45<\/td>\n10,44<\/td>\n<\/tr>\n
1952<\/td>\n15,55<\/td>\n0,21<\/td>\n1,37<\/td>\n<\/tr>\n
1953<\/td>\n15,17<\/td>\n-0,38<\/td>\n-2,44<\/td>\n<\/tr>\n
1954<\/td>\n22,07<\/td>\n6,90<\/td>\n45,48<\/td>\n<\/tr>\n
1955<\/td>\n25,46<\/td>\n3,39<\/td>\n15,36<\/td>\n<\/tr>\n
1956<\/td>\n28,35<\/td>\n2,89<\/td>\n11,35<\/td>\n<\/tr>\n
1957<\/td>\n23,11<\/td>\n-5,24<\/td>\n-18,48<\/td>\n<\/tr>\n
1958<\/td>\n32,71<\/td>\n9,60<\/td>\n41,54<\/td>\n<\/tr>\n
1959<\/td>\n34,97<\/td>\n2,26<\/td>\n6,91<\/td>\n<\/tr>\n
1960<\/td>\n34,46<\/td>\n-0,51<\/td>\n-1,46<\/td>\n<\/tr>\n
1961<\/td>\n45,37<\/td>\n10,91<\/td>\n31,66<\/td>\n<\/tr>\n
1962<\/td>\n38,56<\/td>\n-6,81<\/td>\n-15,01<\/td>\n<\/tr>\n
1963<\/td>\n46,44<\/td>\n7,88<\/td>\n20,44<\/td>\n<\/tr>\n
1964<\/td>\n57,17<\/td>\n10,73<\/td>\n23,11<\/td>\n<\/tr>\n
1965<\/td>\n66,98<\/td>\n9,81<\/td>\n17,16<\/td>\n<\/tr>\n
1966<\/td>\n63,93<\/td>\n-3,05<\/td>\n-4,55<\/td>\n<\/tr>\n
1967<\/td>\n80,94<\/td>\n17,01<\/td>\n26,61<\/td>\n<\/tr>\n
1968<\/td>\n101,80<\/td>\n20,86<\/td>\n25,77<\/td>\n<\/tr>\n
1969<\/td>\n99,39<\/td>\n-2,41<\/td>\n-2,37<\/td>\n<\/tr>\n
1970<\/td>\n89,61<\/td>\n-9,78<\/td>\n-9,84<\/td>\n<\/tr>\n
1971<\/td>\n114,12<\/td>\n24,51<\/td>\n27,35<\/td>\n<\/tr>\n
1972<\/td>\n133,73<\/td>\n19,61<\/td>\n17,18<\/td>\n<\/tr>\n
1973<\/td>\n92,19<\/td>\n-41,54<\/td>\n-31,06<\/td>\n<\/tr>\n
1974<\/td>\n59,82<\/td>\n-32,37<\/td>\n-35,11<\/td>\n<\/tr>\n
1975<\/td>\n77,62<\/td>\n17,80<\/td>\n29,76<\/td>\n<\/tr>\n
1976<\/td>\n97,88<\/td>\n20,26<\/td>\n26,10<\/td>\n<\/tr>\n
1977<\/td>\n105,05<\/td>\n7,17<\/td>\n7,33<\/td>\n<\/tr>\n
1978<\/td>\n117,98<\/td>\n12,93<\/td>\n12,31<\/td>\n<\/tr>\n
1979<\/td>\n151,14<\/td>\n33,16<\/td>\n28,11<\/td>\n<\/tr>\n
1980<\/td>\n202,34<\/td>\n51,20<\/td>\n33,88<\/td>\n<\/tr>\n
1981<\/td>\n195,84<\/td>\n-6,50<\/td>\n-3,21<\/td>\n<\/tr>\n
1982<\/td>\n232,41<\/td>\n36,57<\/td>\n18,67<\/td>\n<\/tr>\n
1983<\/td>\n278,60<\/td>\n46,19<\/td>\n19,87<\/td>\n<\/tr>\n
1984<\/td>\n247,35<\/td>\n-31,25<\/td>\n-11,22<\/td>\n<\/tr>\n
1985<\/td>\n324,93<\/td>\n77,58<\/td>\n31,36<\/td>\n<\/tr>\n
1986<\/td>\n348,83<\/td>\n23,90<\/td>\n7,36<\/td>\n<\/tr>\n
1987<\/td>\n330,47<\/td>\n-18,36<\/td>\n-5,26<\/td>\n<\/tr>\n
1988<\/td>\n381,38<\/td>\n50,91<\/td>\n15,41<\/td>\n<\/tr>\n
1989<\/td>\n454,82<\/td>\n73,44<\/td>\n19,26<\/td>\n<\/tr>\n
1990<\/td>\n373,84<\/td>\n-80,98<\/td>\n-17,80<\/td>\n<\/tr>\n
1991<\/td>\n586,34<\/td>\n212,50<\/td>\n56,84<\/td>\n<\/tr>\n
1992<\/td>\n676,95<\/td>\n90,61<\/td>\n15,45<\/td>\n<\/tr>\n
1993<\/td>\n776,80<\/td>\n99,85<\/td>\n14,75<\/td>\n<\/tr>\n
1994<\/td>\n751,96<\/td>\n-24,84<\/td>\n-3,20<\/td>\n<\/tr>\n
1995<\/td>\n1.052,13<\/td>\n300,17<\/td>\n39,92<\/td>\n<\/tr>\n
1996<\/td>\n1.291,03<\/td>\n238,90<\/td>\n22,71<\/td>\n<\/tr>\n
1997<\/td>\n1.570,35<\/td>\n279,32<\/td>\n21,64<\/td>\n<\/tr>\n
1998<\/td>\n2.192,69<\/td>\n622,34<\/td>\n39,63<\/td>\n<\/tr>\n
1999<\/td>\n4.069,31<\/td>\n1.876,62<\/td>\n85,59<\/td>\n<\/tr>\n
2000<\/td>\n2.470,52<\/td>\n-1.598,79<\/td>\n-39,29<\/td>\n<\/tr>\n
2001<\/td>\n1.950,40<\/td>\n-520,12<\/td>\n-21,05<\/td>\n<\/tr>\n
2002<\/td>\n1.335,51<\/td>\n-614,89<\/td>\n-31,53<\/td>\n<\/tr>\n
2003<\/td>\n2.003,37<\/td>\n667,86<\/td>\n50,01<\/td>\n<\/tr>\n
2004<\/td>\n2.175,44<\/td>\n172,07<\/td>\n8,59<\/td>\n<\/tr>\n
2005<\/td>\n2.205,32<\/td>\n29,88<\/td>\n1,37<\/td>\n<\/tr>\n
2006<\/td>\n2.415,29<\/td>\n209,97<\/td>\n9,52<\/td>\n<\/tr>\n
2007<\/td>\n2.652,28<\/td>\n236,99<\/td>\n9,81<\/td>\n<\/tr>\n
2008<\/td>\n1.577,03<\/td>\n-1.075,25<\/td>\n-40,54<\/td>\n<\/tr>\n
2009<\/td>\n2.269,15<\/td>\n692,12<\/td>\n43,89<\/td>\n<\/tr>\n
2010<\/td>\n2.652,87<\/td>\n383,72<\/td>\n16,91<\/td>\n<\/tr>\n
2011<\/td>\n2.605,15<\/td>\n-47,72<\/td>\n-1,80<\/td>\n<\/tr>\n
2012<\/td>\n3.019,51<\/td>\n414,36<\/td>\n15,91<\/td>\n<\/tr>\n
2013<\/td>\n4161,50<\/td>\n1141,99<\/td>\n27,44<\/td>\n<\/tr>\n
2014<\/td>\n4790,52<\/td>\n629,02<\/td>\n13,13<\/td>\n<\/tr>\n
2015<\/td>\n5090,22<\/td>\n299,70<\/td>\n5,89<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n

 <\/p>\n

Nasdaq Composite<\/em><\/p>\n

Weitere wichtige amerikanische Indizes<\/h4>\n