{"id":1881,"date":"2016-04-02T18:41:13","date_gmt":"2016-04-02T16:41:13","guid":{"rendered":"http:\/\/www.die-erfolgs-strategie.de\/indizes\/?p=1881"},"modified":"2016-04-02T18:41:13","modified_gmt":"2016-04-02T16:41:13","slug":"msm-30-index","status":"publish","type":"post","link":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/leitindex\/msm-30-index\/","title":{"rendered":"MSM 30 Index"},"content":{"rendered":"

Der<\/span> MSM 30 Index<\/strong> ist ein wichtiger Aktienindex , der die Performance der 30 profitabelsten Unternehmen<\/span> in der Muscat Securities Market gehandelt verfolgt. Es ist ein kapitalisierungsgewichteter Index<\/span>. Der MSM 30 Index hat einen Basiswert von OMR 1000 zum 1. Juni<\/span> 1990. Oman Stock Market (MSM 30)<\/span><\/p>\n

Die Unternehemen des MSM 30<\/h4>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
Nr.<\/strong><\/td>\nName<\/strong><\/td>\nAkt.<\/strong><\/td>\nVol.<\/strong><\/td>\nB\u00f6rse<\/strong><\/td>\n<\/tr>\n
1<\/strong><\/td>\nAhli bank<\/td>\n0,180<\/td>\n100,00K<\/td>\n<\/td>\n<\/tr>\n
2<\/strong><\/td>\nAl anwar cer til<\/td>\n0,280<\/td>\n204,75K<\/td>\n<\/td>\n<\/tr>\n
3<\/strong><\/td>\nAl anwar holding<\/td>\n0,197<\/td>\n800,21K<\/td>\n<\/td>\n<\/tr>\n
4<\/strong><\/td>\nBank dhofar<\/td>\n0,241<\/td>\n883,00K<\/td>\n<\/td>\n<\/tr>\n
5<\/strong><\/td>\nBank muscat<\/td>\n0,382<\/td>\n1,31M<\/td>\n<\/td>\n<\/tr>\n
6<\/strong><\/td>\nBank Nizwa<\/td>\n0,075<\/td>\n377,60K<\/td>\n<\/td>\n<\/tr>\n
7<\/strong><\/td>\nBank sohar<\/td>\n0,142<\/td>\n1,35M<\/td>\n<\/td>\n<\/tr>\n
8<\/strong><\/td>\nDhofar invst dev<\/td>\n0,380<\/td>\n0<\/td>\n<\/td>\n<\/tr>\n
9<\/strong><\/td>\nGalfar eng<\/td>\n0,085<\/td>\n4,44M<\/td>\n<\/td>\n<\/tr>\n
10<\/strong><\/td>\nGlf inv serv<\/td>\n0,103<\/td>\n73,50K<\/td>\n<\/td>\n<\/tr>\n
11<\/strong><\/td>\nGlobal fin inv<\/td>\n0,187<\/td>\n886,84K<\/td>\n<\/td>\n<\/tr>\n
12<\/strong><\/td>\nHSBC OMAN BANK<\/td>\n0,098<\/td>\n605,00K<\/td>\n<\/td>\n<\/tr>\n
13<\/strong><\/td>\nMaha petro prod<\/td>\n1,700<\/td>\n0<\/td>\n<\/td>\n<\/tr>\n
14<\/strong><\/td>\nNat aluminum pr<\/td>\n0,215<\/td>\n0<\/td>\n<\/td>\n<\/tr>\n
15<\/strong><\/td>\nNat bank of oman<\/td>\n0,256<\/td>\n238,00K<\/td>\n<\/td>\n<\/tr>\n
16<\/strong><\/td>\nOm & em inv om<\/td>\n0,101<\/td>\n99,86K<\/td>\n<\/td>\n<\/tr>\n
17<\/strong><\/td>\nOm untd insu<\/td>\n0,242<\/td>\n836,00K<\/td>\n<\/td>\n<\/tr>\n
18<\/strong><\/td>\nOman cable ind<\/td>\n1,520<\/td>\n71,52K<\/td>\n<\/td>\n<\/tr>\n
19<\/strong><\/td>\nOman cement co<\/td>\n0,446<\/td>\n0<\/td>\n<\/td>\n<\/tr>\n
20<\/strong><\/td>\nOman invest &fin<\/td>\n0,193<\/td>\n367,00K<\/td>\n<\/td>\n<\/tr>\n
21<\/strong><\/td>\nOmantel<\/td>\n1,500<\/td>\n49,99K<\/td>\n<\/td>\n<\/tr>\n
22<\/strong><\/td>\nOminvest<\/td>\n0,448<\/td>\n200,00K<\/td>\n<\/td>\n<\/tr>\n
23<\/strong><\/td>\nOoredoo<\/td>\n0,720<\/td>\n159,28K<\/td>\n<\/td>\n<\/tr>\n
24<\/strong><\/td>\nRaysut cement co<\/td>\n0,948<\/td>\n0,35K<\/td>\n<\/td>\n<\/tr>\n
25<\/strong><\/td>\nRenaissance serv<\/td>\n0,184<\/td>\n335,15K<\/td>\n<\/td>\n<\/tr>\n
26<\/strong><\/td>\nSembcorp Salalah<\/td>\n0,27<\/td>\n85,00K<\/td>\n<\/td>\n<\/tr>\n
27<\/strong><\/td>\nSharqiya Inv<\/td>\n0,102<\/td>\n10,18K<\/td>\n<\/td>\n<\/tr>\n
28<\/strong><\/td>\nShel om mktg co<\/td>\n1,900<\/td>\n0<\/td>\n<\/td>\n<\/tr>\n
29<\/strong><\/td>\nTransgulf hldg<\/td>\n0,062<\/td>\n647,49K<\/td>\n<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n

 <\/p>\n","protected":false},"excerpt":{"rendered":"

Der MSM 30 Index ist ein wichtiger Aktienindex , der die Performance der 30 profitabelsten Unternehmen in der Muscat Securities Market gehandelt verfolgt. Es ist ein kapitalisierungsgewichteter Index. Der MSM 30 Index hat einen Basiswert von OMR 1000 zum 1. Juni 1990. Oman Stock Market (MSM 30) Die Unternehemen des MSM 30 Nr. Name Akt. […]<\/p>\n","protected":false},"author":1,"featured_media":1884,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[18,63,480],"tags":[481],"class_list":["post-1881","post","type-post","status-publish","format-standard","has-post-thumbnail","hentry","category-leitindex","category-national","category-oman","tag-msm-30-index"],"_links":{"self":[{"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/posts\/1881","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/comments?post=1881"}],"version-history":[{"count":3,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/posts\/1881\/revisions"}],"predecessor-version":[{"id":1885,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/posts\/1881\/revisions\/1885"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/media\/1884"}],"wp:attachment":[{"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/media?parent=1881"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/categories?post=1881"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/tags?post=1881"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}