{"id":1540,"date":"2016-03-29T23:40:47","date_gmt":"2016-03-29T21:40:47","guid":{"rendered":"http:\/\/www.die-erfolgs-strategie.de\/indizes\/?p=1540"},"modified":"2016-03-30T01:46:08","modified_gmt":"2016-03-29T23:46:08","slug":"indizes-von-der-tuerkei","status":"publish","type":"post","link":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/listen\/indizes-von-der-tuerkei\/","title":{"rendered":"Indizes von der T\u00fcrkei"},"content":{"rendered":"

Liste t\u00fcrkischer Indizes<\/h2>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
Nr.<\/strong><\/td>\nName<\/strong><\/td>\nAkt.<\/strong><\/td>\nB\u00f6rse<\/strong><\/td>\n<\/tr>\n
1<\/strong><\/td>\nDJ Turkey Titans 20 (Kursindex) (TRY)<\/td>\n843,04<\/td>\nRBS-I<\/td>\n<\/tr>\n
2<\/strong><\/td>\nDow Jones Islamic Market Turkey Index<\/td>\n4.703,52<\/td>\nIUS<\/td>\n<\/tr>\n
3<\/strong><\/td>\nDOW JONES ISLAMIC TURKEY TOTAL RETURN INDEX<\/td>\n6.828,38<\/td>\nIUS<\/td>\n<\/tr>\n
4<\/strong><\/td>\nDow Jones Turkey Equal Weighted 15 Index<\/td>\n1.090,14<\/td>\nIUS<\/td>\n<\/tr>\n
5<\/strong><\/td>\nDow Jones Turkey Equal Weighted 15 Index<\/td>\n458,13<\/td>\nIUS<\/td>\n<\/tr>\n
6<\/strong><\/td>\nDow Jones Turkey Equal Weighted 15 Index<\/td>\n488,55<\/td>\nIUS<\/td>\n<\/tr>\n
7<\/strong><\/td>\nDow Jones Turkey Equal Weighted 15 Index<\/td>\n593,02<\/td>\nIUS<\/td>\n<\/tr>\n
8<\/strong><\/td>\nDow Jones Turkey Equal Weighted 15 Index (USD)<\/td>\n632,40<\/td>\nIUS<\/td>\n<\/tr>\n
9<\/strong><\/td>\nDow Jones Turkey Titans 20 Index<\/td>\n842,94<\/td>\nIUS<\/td>\n<\/tr>\n
10<\/strong><\/td>\nDow Jones Turkey Titans 20 Index<\/td>\n1.081,36<\/td>\nIUS<\/td>\n<\/tr>\n
11<\/strong><\/td>\nDow Jones Turkey Titans 20 Index (EUR)<\/td>\n588,25<\/td>\nIUS<\/td>\n<\/tr>\n
12<\/strong><\/td>\nDow Jones Turkey Titans 20 Index (EUR)<\/td>\n458,55<\/td>\nIUS<\/td>\n<\/tr>\n
13<\/strong><\/td>\nDow Jones Turkey Titans 20 Index (USD)<\/td>\n489,00<\/td>\nIUS<\/td>\n<\/tr>\n
14<\/strong><\/td>\nDow Jones Turkey Titans 20 Index (USD)<\/td>\n627,31<\/td>\nIUS<\/td>\n<\/tr>\n
15<\/strong><\/td>\nISE National 30<\/td>\n100.554,87<\/td>\nRBS-I<\/td>\n<\/tr>\n
16<\/strong><\/td>\nMA.VEC.TURKEY PR USD<\/td>\n1.649,00<\/td>\n<\/td>\n<\/tr>\n
17<\/strong><\/td>\nMA.VEC.TURKEYUSD<\/td>\n2.160,66<\/td>\n<\/td>\n<\/tr>\n
18<\/strong><\/td>\nNASDAQ Turkey AUD Index<\/td>\n905,69<\/td>\nINAS<\/td>\n<\/tr>\n
19<\/strong><\/td>\nNASDAQ Turkey AUD NTR Index<\/td>\n944,90<\/td>\nINAS<\/td>\n<\/tr>\n
20<\/strong><\/td>\nNASDAQ Turkey AUDIndex<\/td>\n952,22<\/td>\nINAS<\/td>\n<\/tr>\n
21<\/strong><\/td>\nNASDAQ Turkey Basic Matls AUD Index<\/td>\n1.343,53<\/td>\nINAS<\/td>\n<\/tr>\n
22<\/strong><\/td>\nNASDAQ Turkey Basic Matls AUD NTR Index<\/td>\n1.488,67<\/td>\nINAS<\/td>\n<\/tr>\n
23<\/strong><\/td>\nNASDAQ Turkey Basic Matls AUDIndex<\/td>\n1.520,15<\/td>\nINAS<\/td>\n<\/tr>\n
24<\/strong><\/td>\nNASDAQ Turkey Basic Matls CAD Index<\/td>\n1.421,98<\/td>\nINAS<\/td>\n<\/tr>\n
25<\/strong><\/td>\nNASDAQ Turkey Basic Matls CAD NTR Index<\/td>\n1.575,82<\/td>\nINAS<\/td>\n<\/tr>\n
26<\/strong><\/td>\nNASDAQ Turkey Basic Matls CADIndex<\/td>\n1.609,19<\/td>\nINAS<\/td>\n<\/tr>\n
27<\/strong><\/td>\nNASDAQ Turkey Basic Matls EUR Index<\/td>\n1.303,43<\/td>\nINAS<\/td>\n<\/tr>\n
28<\/strong><\/td>\nNASDAQ Turkey Basic Matls EUR NTR Index<\/td>\n1.444,64<\/td>\nINAS<\/td>\n<\/tr>\n
29<\/strong><\/td>\nNASDAQ Turkey Basic Matls EURIndex<\/td>\n1.475,26<\/td>\nINAS<\/td>\n<\/tr>\n
30<\/strong><\/td>\nNASDAQ Turkey Basic Matls GBP Index<\/td>\n1.187,35<\/td>\nINAS<\/td>\n<\/tr>\n
31<\/strong><\/td>\nNASDAQ Turkey Basic Matls GBP NTR Index<\/td>\n1.315,90<\/td>\nINAS<\/td>\n<\/tr>\n
32<\/strong><\/td>\nNASDAQ Turkey Basic Matls GBPIndex<\/td>\n1.343,78<\/td>\nINAS<\/td>\n<\/tr>\n
33<\/strong><\/td>\nNASDAQ Turkey Basic Matls JPY Index<\/td>\n1.275,32<\/td>\nINAS<\/td>\n<\/tr>\n
34<\/strong><\/td>\nNASDAQ Turkey Basic Matls JPY NTR Index<\/td>\n1.412,95<\/td>\nINAS<\/td>\n<\/tr>\n
35<\/strong><\/td>\nNASDAQ Turkey Basic Matls JPYIndex<\/td>\n1.442,81<\/td>\nINAS<\/td>\n<\/tr>\n
36<\/strong><\/td>\nNASDAQ Turkey Basic Matls TRY Index<\/td>\n1.644,85<\/td>\nINAS<\/td>\n<\/tr>\n
37<\/strong><\/td>\nNASDAQ Turkey Basic Matls TRY NTR Index<\/td>\n1.822,70<\/td>\nINAS<\/td>\n<\/tr>\n
38<\/strong><\/td>\nNASDAQ Turkey Basic Matls TRYIndex<\/td>\n1.861,28<\/td>\nINAS<\/td>\n<\/tr>\n
39<\/strong><\/td>\nNASDAQ Turkey CAD Index<\/td>\n958,40<\/td>\nINAS<\/td>\n<\/tr>\n
40<\/strong><\/td>\nNASDAQ Turkey CAD NTR Index<\/td>\n999,91<\/td>\nINAS<\/td>\n<\/tr>\n
41<\/strong><\/td>\nNASDAQ Turkey CADIndex<\/td>\n1.007,66<\/td>\nINAS<\/td>\n<\/tr>\n
42<\/strong><\/td>\nNASDAQ Turkey Cnsmr Goods AUD Index<\/td>\n909,25<\/td>\nINAS<\/td>\n<\/tr>\n
43<\/strong><\/td>\nNASDAQ Turkey Cnsmr Goods AUD NTR Index<\/td>\n939,25<\/td>\nINAS<\/td>\n<\/tr>\n
44<\/strong><\/td>\nNASDAQ Turkey Cnsmr Goods AUDIndex<\/td>\n944,92<\/td>\nINAS<\/td>\n<\/tr>\n
45<\/strong><\/td>\nNASDAQ Turkey Cnsmr Goods CAD Index<\/td>\n962,15<\/td>\nINAS<\/td>\n<\/tr>\n
46<\/strong><\/td>\nNASDAQ Turkey Cnsmr Goods CAD NTR Index<\/td>\n993,93<\/td>\nINAS<\/td>\n<\/tr>\n
47<\/strong><\/td>\nNASDAQ Turkey Cnsmr Goods CADIndex<\/td>\n999,94<\/td>\nINAS<\/td>\n<\/tr>\n
48<\/strong><\/td>\nNASDAQ Turkey Cnsmr Goods EUR Index<\/td>\n882,09<\/td>\nINAS<\/td>\n<\/tr>\n
49<\/strong><\/td>\nNASDAQ Turkey Cnsmr Goods EUR NTR Index<\/td>\n911,21<\/td>\nINAS<\/td>\n<\/tr>\n
50<\/strong><\/td>\nNASDAQ Turkey Cnsmr Goods EURIndex<\/td>\n916,72<\/td>\nINAS<\/td>\n<\/tr>\n
51<\/strong><\/td>\nNASDAQ Turkey Cnsmr Goods GBP Index<\/td>\n803,56<\/td>\nINAS<\/td>\n<\/tr>\n
52<\/strong><\/td>\nNASDAQ Turkey Cnsmr Goods GBP NTR Index<\/td>\n830,04<\/td>\nINAS<\/td>\n<\/tr>\n
53<\/strong><\/td>\nNASDAQ Turkey Cnsmr Goods GBPIndex<\/td>\n835,04<\/td>\nINAS<\/td>\n<\/tr>\n
54<\/strong><\/td>\nNASDAQ Turkey Cnsmr Goods JPY Index<\/td>\n863,27<\/td>\nINAS<\/td>\n<\/tr>\n
55<\/strong><\/td>\nNASDAQ Turkey Cnsmr Goods JPY NTR Index<\/td>\n891,74<\/td>\nINAS<\/td>\n<\/tr>\n
56<\/strong><\/td>\nNASDAQ Turkey Cnsmr Goods JPYIndex<\/td>\n897,13<\/td>\nINAS<\/td>\n<\/tr>\n
57<\/strong><\/td>\nNASDAQ Turkey Cnsmr Goods Large Mid Cap Index<\/td>\n938,12<\/td>\nINAS<\/td>\n<\/tr>\n
58<\/strong><\/td>\nNASDAQ Turkey Cnsmr Goods Large Mid Cap NTR Index<\/td>\n970,38<\/td>\nINAS<\/td>\n<\/tr>\n
59<\/strong><\/td>\nNASDAQ Turkey Cnsmr Goods Large Mid CapIndex<\/td>\n976,49<\/td>\nINAS<\/td>\n<\/tr>\n
60<\/strong><\/td>\nNASDAQ Turkey Cnsmr Goods Lg Md Cap AUD Index<\/td>\n1.114,22<\/td>\nINAS<\/td>\n<\/tr>\n
61<\/strong><\/td>\nNASDAQ Turkey Cnsmr Goods Lg Md Cap AUD NTR Index<\/td>\n1.152,57<\/td>\nINAS<\/td>\n<\/tr>\n
62<\/strong><\/td>\nNASDAQ Turkey Cnsmr Goods Lg Md Cap AUDIndex<\/td>\n1.159,85<\/td>\nINAS<\/td>\n<\/tr>\n
63<\/strong><\/td>\nNASDAQ Turkey Cnsmr Goods Lg Md Cap CAD Index<\/td>\n1.133,00<\/td>\nINAS<\/td>\n<\/tr>\n
64<\/strong><\/td>\nNASDAQ Turkey Cnsmr Goods Lg Md Cap CAD NTR Index<\/td>\n1.172,04<\/td>\nINAS<\/td>\n<\/tr>\n
65<\/strong><\/td>\nNASDAQ Turkey Cnsmr Goods Lg Md Cap CADIndex<\/td>\n1.179,45<\/td>\nINAS<\/td>\n<\/tr>\n
66<\/strong><\/td>\nNASDAQ Turkey Cnsmr Goods Lg Md Cap EUR Index<\/td>\n1.143,64<\/td>\nINAS<\/td>\n<\/tr>\n
67<\/strong><\/td>\nNASDAQ Turkey Cnsmr Goods Lg Md Cap EUR NTR Index<\/td>\n1.183,04<\/td>\nINAS<\/td>\n<\/tr>\n
68<\/strong><\/td>\nNASDAQ Turkey Cnsmr Goods Lg Md Cap EURIndex<\/td>\n1.190,50<\/td>\nINAS<\/td>\n<\/tr>\n
69<\/strong><\/td>\nNASDAQ Turkey Cnsmr Goods Lg Md Cap GBP Index<\/td>\n1.084,65<\/td>\nINAS<\/td>\n<\/tr>\n
70<\/strong><\/td>\nNASDAQ Turkey Cnsmr Goods Lg Md Cap GBP NTR Index<\/td>\n1.121,93<\/td>\nINAS<\/td>\n<\/tr>\n
71<\/strong><\/td>\nNASDAQ Turkey Cnsmr Goods Lg Md Cap GBPIndex<\/td>\n1.129,00<\/td>\nINAS<\/td>\n<\/tr>\n
72<\/strong><\/td>\nNASDAQ Turkey Cnsmr Goods Lg Md Cap JPY Index<\/td>\n1.020,18<\/td>\nINAS<\/td>\n<\/tr>\n
73<\/strong><\/td>\nNASDAQ Turkey Cnsmr Goods Lg Md Cap JPY NTR Index<\/td>\n1.055,28<\/td>\nINAS<\/td>\n<\/tr>\n
74<\/strong><\/td>\nNASDAQ Turkey Cnsmr Goods Lg Md Cap JPYIndex<\/td>\n1.061,94<\/td>\nINAS<\/td>\n<\/tr>\n
75<\/strong><\/td>\nNASDAQ Turkey Cnsmr Goods Lg Md Cap TRY Index<\/td>\n1.242,63<\/td>\nINAS<\/td>\n<\/tr>\n
76<\/strong><\/td>\nNASDAQ Turkey Cnsmr Goods Lg Md Cap TRY NTR Index<\/td>\n1.285,42<\/td>\nINAS<\/td>\n<\/tr>\n
77<\/strong><\/td>\nNASDAQ Turkey Cnsmr Goods Lg Md Cap TRYIndex<\/td>\n1.293,54<\/td>\nINAS<\/td>\n<\/tr>\n
78<\/strong><\/td>\nNASDAQ Turkey Cnsmr Goods TRY Index<\/td>\n1.113,19<\/td>\nINAS<\/td>\n<\/tr>\n
79<\/strong><\/td>\nNASDAQ Turkey Cnsmr Goods TRY NTR Index<\/td>\n1.149,93<\/td>\nINAS<\/td>\n<\/tr>\n
80<\/strong><\/td>\nNASDAQ Turkey Cnsmr Goods TRYIndex<\/td>\n1.156,88<\/td>\nINAS<\/td>\n<\/tr>\n
81<\/strong><\/td>\nNASDAQ Turkey Cnsmr Svcs AUD Index<\/td>\n927,92<\/td>\nINAS<\/td>\n<\/tr>\n
82<\/strong><\/td>\nNASDAQ Turkey Cnsmr Svcs AUD NTR Index<\/td>\n949,51<\/td>\nINAS<\/td>\n<\/tr>\n
83<\/strong><\/td>\nNASDAQ Turkey Cnsmr Svcs AUDIndex<\/td>\n953,36<\/td>\nINAS<\/td>\n<\/tr>\n
84<\/strong><\/td>\nNASDAQ Turkey Cnsmr Svcs CAD Index<\/td>\n981,94<\/td>\nINAS<\/td>\n<\/tr>\n
85<\/strong><\/td>\nNASDAQ Turkey Cnsmr Svcs CAD NTR Index<\/td>\n1.004,73<\/td>\nINAS<\/td>\n<\/tr>\n
86<\/strong><\/td>\nNASDAQ Turkey Cnsmr Svcs CADIndex<\/td>\n1.008,80<\/td>\nINAS<\/td>\n<\/tr>\n
87<\/strong><\/td>\nNASDAQ Turkey Cnsmr Svcs EUR Index<\/td>\n900,20<\/td>\nINAS<\/td>\n<\/tr>\n
88<\/strong><\/td>\nNASDAQ Turkey Cnsmr Svcs EUR NTR Index<\/td>\n921,17<\/td>\nINAS<\/td>\n<\/tr>\n
89<\/strong><\/td>\nNASDAQ Turkey Cnsmr Svcs EURIndex<\/td>\n924,91<\/td>\nINAS<\/td>\n<\/tr>\n
90<\/strong><\/td>\nNASDAQ Turkey Cnsmr Svcs GBP Index<\/td>\n820,06<\/td>\nINAS<\/td>\n<\/tr>\n
91<\/strong><\/td>\nNASDAQ Turkey Cnsmr Svcs GBP NTR Index<\/td>\n839,19<\/td>\nINAS<\/td>\n<\/tr>\n
92<\/strong><\/td>\nNASDAQ Turkey Cnsmr Svcs GBPIndex<\/td>\n842,60<\/td>\nINAS<\/td>\n<\/tr>\n
93<\/strong><\/td>\nNASDAQ Turkey Cnsmr Svcs JPY Index<\/td>\n880,96<\/td>\nINAS<\/td>\n<\/tr>\n
94<\/strong><\/td>\nNASDAQ Turkey Cnsmr Svcs JPY NTR Index<\/td>\n901,51<\/td>\nINAS<\/td>\n<\/tr>\n
95<\/strong><\/td>\nNASDAQ Turkey Cnsmr Svcs JPYIndex<\/td>\n905,17<\/td>\nINAS<\/td>\n<\/tr>\n
96<\/strong><\/td>\nNASDAQ Turkey Cnsmr Svcs TRY Index<\/td>\n1.136,04<\/td>\nINAS<\/td>\n<\/tr>\n
97<\/strong><\/td>\nNASDAQ Turkey Cnsmr Svcs TRY NTR Index<\/td>\n1.162,62<\/td>\nINAS<\/td>\n<\/tr>\n
98<\/strong><\/td>\nNASDAQ Turkey Cnsmr Svcs TRYIndex<\/td>\n1.167,36<\/td>\nINAS<\/td>\n<\/tr>\n
99<\/strong><\/td>\nNASDAQ Turkey EUR Index<\/td>\n878,64<\/td>\nINAS<\/td>\n<\/tr>\n
100<\/strong><\/td>\nNASDAQ Turkey EUR NTR Index<\/td>\n916,71<\/td>\nINAS<\/td>\n<\/tr>\n
101<\/strong><\/td>\nNASDAQ Turkey EURIndex<\/td>\n923,82<\/td>\nINAS<\/td>\n<\/tr>\n
102<\/strong><\/td>\nNASDAQ Turkey Financials AUD Index<\/td>\n794,01<\/td>\nINAS<\/td>\n<\/tr>\n
103<\/strong><\/td>\nNASDAQ Turkey Financials AUD NTR Index<\/td>\n818,27<\/td>\nINAS<\/td>\n<\/tr>\n
104<\/strong><\/td>\nNASDAQ Turkey Financials AUDIndex<\/td>\n822,63<\/td>\nINAS<\/td>\n<\/tr>\n
105<\/strong><\/td>\nNASDAQ Turkey Financials CAD Index<\/td>\n840,20<\/td>\nINAS<\/td>\n<\/tr>\n
106<\/strong><\/td>\nNASDAQ Turkey Financials CAD NTR Index<\/td>\n865,92<\/td>\nINAS<\/td>\n<\/tr>\n
107<\/strong><\/td>\nNASDAQ Turkey Financials CADIndex<\/td>\n870,53<\/td>\nINAS<\/td>\n<\/tr>\n
108<\/strong><\/td>\nNASDAQ Turkey Financials EUR Index<\/td>\n770,29<\/td>\nINAS<\/td>\n<\/tr>\n
109<\/strong><\/td>\nNASDAQ Turkey Financials EUR NTR Index<\/td>\n793,85<\/td>\nINAS<\/td>\n<\/tr>\n
110<\/strong><\/td>\nNASDAQ Turkey Financials EURIndex<\/td>\n798,07<\/td>\nINAS<\/td>\n<\/tr>\n
111<\/strong><\/td>\nNASDAQ Turkey Financials GBP Index<\/td>\n701,72<\/td>\nINAS<\/td>\n<\/tr>\n
112<\/strong><\/td>\nNASDAQ Turkey Financials GBP NTR Index<\/td>\n723,19<\/td>\nINAS<\/td>\n<\/tr>\n
113<\/strong><\/td>\nNASDAQ Turkey Financials GBPIndex<\/td>\n727,04<\/td>\nINAS<\/td>\n<\/tr>\n
114<\/strong><\/td>\nNASDAQ Turkey Financials JPY Index<\/td>\n753,86<\/td>\nINAS<\/td>\n<\/tr>\n
115<\/strong><\/td>\nNASDAQ Turkey Financials JPY NTR Index<\/td>\n776,88<\/td>\nINAS<\/td>\n<\/tr>\n
116<\/strong><\/td>\nNASDAQ Turkey Financials JPYIndex<\/td>\n781,01<\/td>\nINAS<\/td>\n<\/tr>\n
117<\/strong><\/td>\nNASDAQ Turkey Financials Large Mid Cap Index<\/td>\n831,07<\/td>\nINAS<\/td>\n<\/tr>\n
118<\/strong><\/td>\nNASDAQ Turkey Financials Large Mid Cap NTR Index<\/td>\n856,06<\/td>\nINAS<\/td>\n<\/tr>\n
119<\/strong><\/td>\nNASDAQ Turkey Financials Large Mid CapIndex<\/td>\n860,54<\/td>\nINAS<\/td>\n<\/tr>\n
120<\/strong><\/td>\nNASDAQ Turkey Financials Lg Md Cap AUD Index<\/td>\n987,08<\/td>\nINAS<\/td>\n<\/tr>\n
121<\/strong><\/td>\nNASDAQ Turkey Financials Lg Md Cap AUD NTR Index<\/td>\n1.016,70<\/td>\nINAS<\/td>\n<\/tr>\n
122<\/strong><\/td>\nNASDAQ Turkey Financials Lg Md Cap AUDIndex<\/td>\n1.022,01<\/td>\nINAS<\/td>\n<\/tr>\n
123<\/strong><\/td>\nNASDAQ Turkey Financials Lg Md Cap CAD Index<\/td>\n1.003,71<\/td>\nINAS<\/td>\n<\/tr>\n
124<\/strong><\/td>\nNASDAQ Turkey Financials Lg Md Cap CAD NTR Index<\/td>\n1.033,88<\/td>\nINAS<\/td>\n<\/tr>\n
125<\/strong><\/td>\nNASDAQ Turkey Financials Lg Md Cap CADIndex<\/td>\n1.039,29<\/td>\nINAS<\/td>\n<\/tr>\n
126<\/strong><\/td>\nNASDAQ Turkey Financials Lg Md Cap EUR Index<\/td>\n1.013,14<\/td>\nINAS<\/td>\n<\/tr>\n
127<\/strong><\/td>\nNASDAQ Turkey Financials Lg Md Cap EUR NTR Index<\/td>\n1.043,57<\/td>\nINAS<\/td>\n<\/tr>\n
128<\/strong><\/td>\nNASDAQ Turkey Financials Lg Md Cap EURIndex<\/td>\n1.049,02<\/td>\nINAS<\/td>\n<\/tr>\n
129<\/strong><\/td>\nNASDAQ Turkey Financials Lg Md Cap GBP Index<\/td>\n960,88<\/td>\nINAS<\/td>\n<\/tr>\n
130<\/strong><\/td>\nNASDAQ Turkey Financials Lg Md Cap GBP NTR Index<\/td>\n989,75<\/td>\nINAS<\/td>\n<\/tr>\n
131<\/strong><\/td>\nNASDAQ Turkey Financials Lg Md Cap GBPIndex<\/td>\n994,93<\/td>\nINAS<\/td>\n<\/tr>\n
132<\/strong><\/td>\nNASDAQ Turkey Financials Lg Md Cap JPY Index<\/td>\n903,77<\/td>\nINAS<\/td>\n<\/tr>\n
133<\/strong><\/td>\nNASDAQ Turkey Financials Lg Md Cap JPY NTR Index<\/td>\n930,87<\/td>\nINAS<\/td>\n<\/tr>\n
134<\/strong><\/td>\nNASDAQ Turkey Financials Lg Md Cap JPYIndex<\/td>\n935,73<\/td>\nINAS<\/td>\n<\/tr>\n
135<\/strong><\/td>\nNASDAQ Turkey Financials Lg Md Cap TRY Index<\/td>\n1.100,84<\/td>\nINAS<\/td>\n<\/tr>\n
136<\/strong><\/td>\nNASDAQ Turkey Financials Lg Md Cap TRY NTR Index<\/td>\n1.134,01<\/td>\nINAS<\/td>\n<\/tr>\n
137<\/strong><\/td>\nNASDAQ Turkey Financials Lg Md Cap TRYIndex<\/td>\n1.139,95<\/td>\nINAS<\/td>\n<\/tr>\n
138<\/strong><\/td>\nNASDAQ Turkey Financials TRY Index<\/td>\n972,10<\/td>\nINAS<\/td>\n<\/tr>\n
139<\/strong><\/td>\nNASDAQ Turkey Financials TRY NTR Index<\/td>\n1.001,94<\/td>\nINAS<\/td>\n<\/tr>\n
140<\/strong><\/td>\nNASDAQ Turkey Financials TRYIndex<\/td>\n1.007,29<\/td>\nINAS<\/td>\n<\/tr>\n
141<\/strong><\/td>\nNASDAQ Turkey GBP Index<\/td>\n800,42<\/td>\nINAS<\/td>\n<\/tr>\n
142<\/strong><\/td>\nNASDAQ Turkey GBP NTR Index<\/td>\n835,10<\/td>\nINAS<\/td>\n<\/tr>\n
143<\/strong><\/td>\nNASDAQ Turkey GBPIndex<\/td>\n841,58<\/td>\nINAS<\/td>\n<\/tr>\n
144<\/strong><\/td>\nNASDAQ Turkey Inds AUD Index<\/td>\n1.045,75<\/td>\nINAS<\/td>\n<\/tr>\n
145<\/strong><\/td>\nNASDAQ Turkey Inds AUD NTR Index<\/td>\n1.138,73<\/td>\nINAS<\/td>\n<\/tr>\n
146<\/strong><\/td>\nNASDAQ Turkey Inds AUDIndex<\/td>\n1.156,45<\/td>\nINAS<\/td>\n<\/tr>\n
147<\/strong><\/td>\nNASDAQ Turkey Inds CAD Index<\/td>\n1.106,65<\/td>\nINAS<\/td>\n<\/tr>\n
148<\/strong><\/td>\nNASDAQ Turkey Inds CAD NTR Index<\/td>\n1.205,05<\/td>\nINAS<\/td>\n<\/tr>\n
149<\/strong><\/td>\nNASDAQ Turkey Inds CADIndex<\/td>\n1.223,80<\/td>\nINAS<\/td>\n<\/tr>\n
150<\/strong><\/td>\nNASDAQ Turkey Inds EUR Index<\/td>\n1.014,52<\/td>\nINAS<\/td>\n<\/tr>\n
151<\/strong><\/td>\nNASDAQ Turkey Inds EUR NTR Index<\/td>\n1.104,81<\/td>\nINAS<\/td>\n<\/tr>\n
152<\/strong><\/td>\nNASDAQ Turkey Inds EURIndex<\/td>\n1.122,02<\/td>\nINAS<\/td>\n<\/tr>\n
153<\/strong><\/td>\nNASDAQ Turkey Inds GBP Index<\/td>\n924,20<\/td>\nINAS<\/td>\n<\/tr>\n
154<\/strong><\/td>\nNASDAQ Turkey Inds GBP NTR Index<\/td>\n1.006,45<\/td>\nINAS<\/td>\n<\/tr>\n
155<\/strong><\/td>\nNASDAQ Turkey Inds GBPIndex<\/td>\n1.022,13<\/td>\nINAS<\/td>\n<\/tr>\n
156<\/strong><\/td>\nNASDAQ Turkey Inds JPY Index<\/td>\n992,81<\/td>\nINAS<\/td>\n<\/tr>\n
157<\/strong><\/td>\nNASDAQ Turkey Inds JPY NTR Index<\/td>\n1.080,85<\/td>\nINAS<\/td>\n<\/tr>\n
158<\/strong><\/td>\nNASDAQ Turkey Inds JPYIndex<\/td>\n1.097,63<\/td>\nINAS<\/td>\n<\/tr>\n
159<\/strong><\/td>\nNASDAQ Turkey Inds TRY Index<\/td>\n1.280,30<\/td>\nINAS<\/td>\n<\/tr>\n
160<\/strong><\/td>\nNASDAQ Turkey Inds TRY NTR Index<\/td>\n1.394,63<\/td>\nINAS<\/td>\n<\/tr>\n
161<\/strong><\/td>\nNASDAQ Turkey Inds TRYIndex<\/td>\n1.416,42<\/td>\nINAS<\/td>\n<\/tr>\n
162<\/strong><\/td>\nNASDAQ Turkey JPY Index<\/td>\n859,88<\/td>\nINAS<\/td>\n<\/tr>\n
163<\/strong><\/td>\nNASDAQ Turkey JPY NTR Index<\/td>\n897,05<\/td>\nINAS<\/td>\n<\/tr>\n
164<\/strong><\/td>\nNASDAQ Turkey JPYIndex<\/td>\n903,99<\/td>\nINAS<\/td>\n<\/tr>\n
165<\/strong><\/td>\nNASDAQ Turkey Large Cap AUD Index<\/td>\n887,16<\/td>\nINAS<\/td>\n<\/tr>\n
166<\/strong><\/td>\nNASDAQ Turkey Large Cap AUD NTR Index<\/td>\n921,85<\/td>\nINAS<\/td>\n<\/tr>\n
167<\/strong><\/td>\nNASDAQ Turkey Large Cap AUDIndex<\/td>\n928,14<\/td>\nINAS<\/td>\n<\/tr>\n
168<\/strong><\/td>\nNASDAQ Turkey Large Cap CAD Index<\/td>\n938,87<\/td>\nINAS<\/td>\n<\/tr>\n
169<\/strong><\/td>\nNASDAQ Turkey Large Cap CAD NTR Index<\/td>\n975,61<\/td>\nINAS<\/td>\n<\/tr>\n
170<\/strong><\/td>\nNASDAQ Turkey Large Cap CADIndex<\/td>\n982,27<\/td>\nINAS<\/td>\n<\/tr>\n
171<\/strong><\/td>\nNASDAQ Turkey Large Cap EUR Index<\/td>\n860,67<\/td>\nINAS<\/td>\n<\/tr>\n
172<\/strong><\/td>\nNASDAQ Turkey Large Cap EUR NTR Index<\/td>\n894,37<\/td>\nINAS<\/td>\n<\/tr>\n
173<\/strong><\/td>\nNASDAQ Turkey Large Cap EURIndex<\/td>\n900,48<\/td>\nINAS<\/td>\n<\/tr>\n
174<\/strong><\/td>\nNASDAQ Turkey Large Cap GBP Index<\/td>\n784,03<\/td>\nINAS<\/td>\n<\/tr>\n
175<\/strong><\/td>\nNASDAQ Turkey Large Cap GBP NTR Index<\/td>\n814,75<\/td>\nINAS<\/td>\n<\/tr>\n
176<\/strong><\/td>\nNASDAQ Turkey Large Cap GBPIndex<\/td>\n820,32<\/td>\nINAS<\/td>\n<\/tr>\n
177<\/strong><\/td>\nNASDAQ Turkey Large Cap JPY Index<\/td>\n842,20<\/td>\nINAS<\/td>\n<\/tr>\n
178<\/strong><\/td>\nNASDAQ Turkey Large Cap JPY NTR Index<\/td>\n875,10<\/td>\nINAS<\/td>\n<\/tr>\n
179<\/strong><\/td>\nNASDAQ Turkey Large Cap JPYIndex<\/td>\n881,07<\/td>\nINAS<\/td>\n<\/tr>\n
180<\/strong><\/td>\nNASDAQ Turkey Large Cap TRY Index<\/td>\n1.086,13<\/td>\nINAS<\/td>\n<\/tr>\n
181<\/strong><\/td>\nNASDAQ Turkey Large Cap TRY NTR Index<\/td>\n1.128,72<\/td>\nINAS<\/td>\n<\/tr>\n
182<\/strong><\/td>\nNASDAQ Turkey Large Cap TRYIndex<\/td>\n1.136,44<\/td>\nINAS<\/td>\n<\/tr>\n
183<\/strong><\/td>\nNASDAQ Turkey Large Mid Cap AUD Index<\/td>\n1.095,32<\/td>\nINAS<\/td>\n<\/tr>\n
184<\/strong><\/td>\nNASDAQ Turkey Large Mid Cap AUD NTR Index<\/td>\n1.140,88<\/td>\nINAS<\/td>\n<\/tr>\n
185<\/strong><\/td>\nNASDAQ Turkey Large Mid Cap AUDIndex<\/td>\n1.149,18<\/td>\nINAS<\/td>\n<\/tr>\n
186<\/strong><\/td>\nNASDAQ Turkey Large Mid Cap CAD Index<\/td>\n1.113,77<\/td>\nINAS<\/td>\n<\/tr>\n
187<\/strong><\/td>\nNASDAQ Turkey Large Mid Cap CAD NTR Index<\/td>\n1.160,13<\/td>\nINAS<\/td>\n<\/tr>\n
188<\/strong><\/td>\nNASDAQ Turkey Large Mid Cap CADIndex<\/td>\n1.168,58<\/td>\nINAS<\/td>\n<\/tr>\n
189<\/strong><\/td>\nNASDAQ Turkey Large Mid Cap EUR Index<\/td>\n1.124,24<\/td>\nINAS<\/td>\n<\/tr>\n
190<\/strong><\/td>\nNASDAQ Turkey Large Mid Cap EUR NTR Index<\/td>\n1.171,04<\/td>\nINAS<\/td>\n<\/tr>\n
191<\/strong><\/td>\nNASDAQ Turkey Large Mid Cap EURIndex<\/td>\n1.179,58<\/td>\nINAS<\/td>\n<\/tr>\n
192<\/strong><\/td>\nNASDAQ Turkey Large Mid Cap GBP Index<\/td>\n1.066,25<\/td>\nINAS<\/td>\n<\/tr>\n
193<\/strong><\/td>\nNASDAQ Turkey Large Mid Cap GBP NTR Index<\/td>\n1.110,65<\/td>\nINAS<\/td>\n<\/tr>\n
194<\/strong><\/td>\nNASDAQ Turkey Large Mid Cap GBPIndex<\/td>\n1.118,75<\/td>\nINAS<\/td>\n<\/tr>\n
195<\/strong><\/td>\nNASDAQ Turkey Large Mid Cap Index<\/td>\n922,20<\/td>\nINAS<\/td>\n<\/tr>\n
196<\/strong><\/td>\nNASDAQ Turkey Large Mid Cap JPY Index<\/td>\n1.002,87<\/td>\nINAS<\/td>\n<\/tr>\n
197<\/strong><\/td>\nNASDAQ Turkey Large Mid Cap JPY NTR Index<\/td>\n1.044,53<\/td>\nINAS<\/td>\n<\/tr>\n
198<\/strong><\/td>\nNASDAQ Turkey Large Mid Cap JPYIndex<\/td>\n1.052,13<\/td>\nINAS<\/td>\n<\/tr>\n
199<\/strong><\/td>\nNASDAQ Turkey Large Mid Cap NTR Index<\/td>\n960,60<\/td>\nINAS<\/td>\n<\/tr>\n
200<\/strong><\/td>\nNASDAQ Turkey Large Mid Cap TRY Index<\/td>\n1.221,55<\/td>\nINAS<\/td>\n<\/tr>\n
201<\/strong><\/td>\nNASDAQ Turkey Large Mid Cap TRY NTR Index<\/td>\n1.272,47<\/td>\nINAS<\/td>\n<\/tr>\n
202<\/strong><\/td>\nNASDAQ Turkey Large Mid Cap TRYIndex<\/td>\n1.281,75<\/td>\nINAS<\/td>\n<\/tr>\n
203<\/strong><\/td>\nNASDAQ Turkey Large Mid CapIndex<\/td>\n967,60<\/td>\nINAS<\/td>\n<\/tr>\n
204<\/strong><\/td>\nNASDAQ Turkey Mid Cap AUD Index<\/td>\n1.303,79<\/td>\nINAS<\/td>\n<\/tr>\n
205<\/strong><\/td>\nNASDAQ Turkey Mid Cap AUD NTR Index<\/td>\n1.370,59<\/td>\nINAS<\/td>\n<\/tr>\n
206<\/strong><\/td>\nNASDAQ Turkey Mid Cap AUDIndex<\/td>\n1.385,07<\/td>\nINAS<\/td>\n<\/tr>\n
207<\/strong><\/td>\nNASDAQ Turkey Mid Cap CAD Index<\/td>\n1.379,74<\/td>\nINAS<\/td>\n<\/tr>\n
208<\/strong><\/td>\nNASDAQ Turkey Mid Cap CAD NTR Index<\/td>\n1.450,43<\/td>\nINAS<\/td>\n<\/tr>\n
209<\/strong><\/td>\nNASDAQ Turkey Mid Cap CADIndex<\/td>\n1.465,75<\/td>\nINAS<\/td>\n<\/tr>\n
210<\/strong><\/td>\nNASDAQ Turkey Mid Cap EUR Index<\/td>\n1.264,86<\/td>\nINAS<\/td>\n<\/tr>\n
211<\/strong><\/td>\nNASDAQ Turkey Mid Cap EUR NTR Index<\/td>\n1.329,61<\/td>\nINAS<\/td>\n<\/tr>\n
212<\/strong><\/td>\nNASDAQ Turkey Mid Cap EURIndex<\/td>\n1.343,64<\/td>\nINAS<\/td>\n<\/tr>\n
213<\/strong><\/td>\nNASDAQ Turkey Mid Cap GBP Index<\/td>\n1.152,24<\/td>\nINAS<\/td>\n<\/tr>\n
214<\/strong><\/td>\nNASDAQ Turkey Mid Cap GBP NTR Index<\/td>\n1.211,17<\/td>\nINAS<\/td>\n<\/tr>\n
215<\/strong><\/td>\nNASDAQ Turkey Mid Cap GBPIndex<\/td>\n1.223,95<\/td>\nINAS<\/td>\n<\/tr>\n
216<\/strong><\/td>\nNASDAQ Turkey Mid Cap JPY Index<\/td>\n1.237,77<\/td>\nINAS<\/td>\n<\/tr>\n
217<\/strong><\/td>\nNASDAQ Turkey Mid Cap JPY NTR Index<\/td>\n1.301,05<\/td>\nINAS<\/td>\n<\/tr>\n
218<\/strong><\/td>\nNASDAQ Turkey Mid Cap JPYIndex<\/td>\n1.314,77<\/td>\nINAS<\/td>\n<\/tr>\n
219<\/strong><\/td>\nNASDAQ Turkey Mid Cap TRY Index<\/td>\n1.596,22<\/td>\nINAS<\/td>\n<\/tr>\n
220<\/strong><\/td>\nNASDAQ Turkey Mid Cap TRY NTR Index<\/td>\n1.677,94<\/td>\nINAS<\/td>\n<\/tr>\n
221<\/strong><\/td>\nNASDAQ Turkey Mid Cap TRYIndex<\/td>\n1.695,65<\/td>\nINAS<\/td>\n<\/tr>\n
222<\/strong><\/td>\nNASDAQ Turkey Small Cap AUD Index<\/td>\n731,37<\/td>\nINAS<\/td>\n<\/tr>\n
223<\/strong><\/td>\nNASDAQ Turkey Small Cap AUD NTR Index<\/td>\n771,21<\/td>\nINAS<\/td>\n<\/tr>\n
224<\/strong><\/td>\nNASDAQ Turkey Small Cap AUDIndex<\/td>\n778,44<\/td>\nINAS<\/td>\n<\/tr>\n
225<\/strong><\/td>\nNASDAQ Turkey Small Cap CAD Index<\/td>\n774,09<\/td>\nINAS<\/td>\n<\/tr>\n
226<\/strong><\/td>\nNASDAQ Turkey Small Cap CAD NTR Index<\/td>\n816,27<\/td>\nINAS<\/td>\n<\/tr>\n
227<\/strong><\/td>\nNASDAQ Turkey Small Cap CADIndex<\/td>\n823,93<\/td>\nINAS<\/td>\n<\/tr>\n
228<\/strong><\/td>\nNASDAQ Turkey Small Cap EUR Index<\/td>\n709,54<\/td>\nINAS<\/td>\n<\/tr>\n
229<\/strong><\/td>\nNASDAQ Turkey Small Cap EUR NTR Index<\/td>\n748,23<\/td>\nINAS<\/td>\n<\/tr>\n
230<\/strong><\/td>\nNASDAQ Turkey Small Cap EURIndex<\/td>\n755,26<\/td>\nINAS<\/td>\n<\/tr>\n
231<\/strong><\/td>\nNASDAQ Turkey Small Cap GBP Index<\/td>\n646,35<\/td>\nINAS<\/td>\n<\/tr>\n
232<\/strong><\/td>\nNASDAQ Turkey Small Cap GBP NTR Index<\/td>\n681,57<\/td>\nINAS<\/td>\n<\/tr>\n
233<\/strong><\/td>\nNASDAQ Turkey Small Cap GBPIndex<\/td>\n687,97<\/td>\nINAS<\/td>\n<\/tr>\n
234<\/strong><\/td>\nNASDAQ Turkey Small Cap JPY Index<\/td>\n694,23<\/td>\nINAS<\/td>\n<\/tr>\n
235<\/strong><\/td>\nNASDAQ Turkey Small Cap JPY NTR Index<\/td>\n732,01<\/td>\nINAS<\/td>\n<\/tr>\n
236<\/strong><\/td>\nNASDAQ Turkey Small Cap JPYIndex<\/td>\n738,87<\/td>\nINAS<\/td>\n<\/tr>\n
237<\/strong><\/td>\nNASDAQ Turkey Small Cap TRY Index<\/td>\n895,40<\/td>\nINAS<\/td>\n<\/tr>\n
238<\/strong><\/td>\nNASDAQ Turkey Small Cap TRY NTR Index<\/td>\n944,35<\/td>\nINAS<\/td>\n<\/tr>\n
239<\/strong><\/td>\nNASDAQ Turkey Small Cap TRYIndex<\/td>\n953,25<\/td>\nINAS<\/td>\n<\/tr>\n
240<\/strong><\/td>\nNASDAQ Turkey TRY Index<\/td>\n1.108,83<\/td>\nINAS<\/td>\n<\/tr>\n
241<\/strong><\/td>\nNASDAQ Turkey TRY NTR Index<\/td>\n1.156,94<\/td>\nINAS<\/td>\n<\/tr>\n
242<\/strong><\/td>\nNASDAQ Turkey TRYIndex<\/td>\n1.165,93<\/td>\nINAS<\/td>\n<\/tr>\n
243<\/strong><\/td>\nSolactive Turkish REITs<\/td>\n128,33<\/td>\n<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n

 <\/p>\n","protected":false},"excerpt":{"rendered":"

Liste t\u00fcrkischer Indizes Nr. Name Akt. B\u00f6rse 1 DJ Turkey Titans 20 (Kursindex) (TRY) 843,04 RBS-I 2 Dow Jones Islamic Market Turkey Index 4.703,52 IUS 3 DOW JONES ISLAMIC TURKEY TOTAL RETURN INDEX 6.828,38 IUS 4 Dow Jones Turkey Equal Weighted 15 Index 1.090,14 IUS 5 Dow Jones Turkey Equal Weighted 15 Index 458,13 IUS […]<\/p>\n","protected":false},"author":1,"featured_media":1557,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[28,8],"tags":[5,6,433],"class_list":["post-1540","post","type-post","status-publish","format-standard","has-post-thumbnail","hentry","category-laender","category-listen","tag-index","tag-indizes","tag-indizes-tuerkei"],"_links":{"self":[{"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/posts\/1540","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/comments?post=1540"}],"version-history":[{"count":2,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/posts\/1540\/revisions"}],"predecessor-version":[{"id":1574,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/posts\/1540\/revisions\/1574"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/media\/1557"}],"wp:attachment":[{"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/media?parent=1540"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/categories?post=1540"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/tags?post=1540"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}