{"id":1530,"date":"2016-03-29T23:38:04","date_gmt":"2016-03-29T21:38:04","guid":{"rendered":"http:\/\/www.die-erfolgs-strategie.de\/indizes\/?p=1530"},"modified":"2016-03-30T02:10:59","modified_gmt":"2016-03-30T00:10:59","slug":"indizes-von-suedkorea","status":"publish","type":"post","link":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/listen\/indizes-von-suedkorea\/","title":{"rendered":"Indizes von S\u00fcdkorea"},"content":{"rendered":"

Liste s\u00fcdkoreanischer Indizes<\/h2>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
Nr.<\/strong><\/td>\nName<\/strong><\/td>\nAkt.<\/strong><\/td>\nB\u00f6rse<\/strong><\/td>\n<\/tr>\n
1<\/strong><\/td>\nKOSPI<\/td>\n2.004,05<\/td>\n<\/td>\n<\/tr>\n
2<\/strong><\/td>\nFTSE Korea<\/td>\n253,05<\/td>\n<\/td>\n<\/tr>\n
3<\/strong><\/td>\nKOSDAQ<\/td>\n690,58<\/td>\n<\/td>\n<\/tr>\n
4<\/strong><\/td>\nKOSPI 100<\/td>\n1.822,84<\/td>\n<\/td>\n<\/tr>\n
5<\/strong><\/td>\nKOSPI 200<\/td>\n246,85<\/td>\n<\/td>\n<\/tr>\n
6<\/strong><\/td>\nKOSPI 50<\/td>\n1.553,49<\/td>\n<\/td>\n<\/tr>\n
7<\/strong><\/td>\nKOSPI Large Sized<\/td>\n1.875,72<\/td>\n<\/td>\n<\/tr>\n
8<\/strong><\/td>\nKOSPI Medium Sized<\/td>\n2.657,27<\/td>\n<\/td>\n<\/tr>\n
9<\/strong><\/td>\nKOSPI Small Sized<\/td>\n2.091,53<\/td>\n<\/td>\n<\/tr>\n
10<\/strong><\/td>\nKRX 100<\/td>\n3.947,02<\/td>\n<\/td>\n<\/tr>\n
11<\/strong><\/td>\nKOSPI 200 Constructions & Machinery<\/td>\n291,95<\/td>\n<\/td>\n<\/tr>\n
12<\/strong><\/td>\nKOSPI 200 Consumer Discretionary<\/td>\n1.747,10<\/td>\n<\/td>\n<\/tr>\n
13<\/strong><\/td>\nKOSPI 200 Consumer Staples<\/td>\n1.429,77<\/td>\n<\/td>\n<\/tr>\n
14<\/strong><\/td>\nKOSPI 200 Energy & Chemicals<\/td>\n1.311,38<\/td>\n<\/td>\n<\/tr>\n
15<\/strong><\/td>\nKOSPI 200 Financials<\/td>\n663,84<\/td>\n<\/td>\n<\/tr>\n
16<\/strong><\/td>\nKOSPI 200 Heavy Industries<\/td>\n271,95<\/td>\n<\/td>\n<\/tr>\n
17<\/strong><\/td>\nKOSPI 200 IT<\/td>\n1.318,67<\/td>\n<\/td>\n<\/tr>\n
18<\/strong><\/td>\nKOSPI 200 Steels & Materials<\/td>\n880,80<\/td>\n<\/td>\n<\/tr>\n
19<\/strong><\/td>\nS\u00fcdkorea 50<\/td>\n0,0<\/td>\n<\/td>\n<\/tr>\n
20<\/strong><\/td>\nKOSDAQ Premier<\/td>\n1.778,77<\/td>\n<\/td>\n<\/tr>\n
21<\/strong><\/td>\nKOSDAQ Star<\/td>\n1.376,10<\/td>\n<\/td>\n<\/tr>\n
22<\/strong><\/td>\nKOSPI 200 Covered Call<\/td>\n305,22<\/td>\n<\/td>\n<\/tr>\n
23<\/strong><\/td>\nKOSPI 200 Future<\/td>\n1.192,13<\/td>\n<\/td>\n<\/tr>\n
24<\/strong><\/td>\nKOSPI 200 Futures Inverse<\/td>\n942,78<\/td>\n<\/td>\n<\/tr>\n
25<\/strong><\/td>\nKOSPI 200 Protective Put<\/td>\n131,86<\/td>\n<\/td>\n<\/tr>\n
26<\/strong><\/td>\nKOSPI 200 Risk Control 10%<\/td>\n1.311,53<\/td>\n<\/td>\n<\/tr>\n
27<\/strong><\/td>\nKOSPI 200 Risk Control 12%<\/td>\n1.277,98<\/td>\n<\/td>\n<\/tr>\n
28<\/strong><\/td>\nKOSPI 200 Risk Control 6%<\/td>\n1.363,74<\/td>\n<\/td>\n<\/tr>\n
29<\/strong><\/td>\nKOSPI 200 Risk Control 8%<\/td>\n1.340,24<\/td>\n<\/td>\n<\/tr>\n
30<\/strong><\/td>\nKOSPI Volatility<\/td>\n12,30<\/td>\n<\/td>\n<\/tr>\n
31<\/strong><\/td>\nKRX 100 EWI<\/td>\n1.827,11<\/td>\n<\/td>\n<\/tr>\n
32<\/strong><\/td>\nKRX SRI<\/td>\n1.644,22<\/td>\n<\/td>\n<\/tr>\n
33<\/strong><\/td>\nKRX SRI ECO<\/td>\n1.844,07<\/td>\n<\/td>\n<\/tr>\n
34<\/strong><\/td>\nLeverage KOSPI 200<\/td>\n205,88<\/td>\n<\/td>\n<\/tr>\n
35<\/strong><\/td>\nUSDKRW Futures<\/td>\n1.186,49<\/td>\n<\/td>\n<\/tr>\n
36<\/strong><\/td>\nKOSDAQ IT<\/td>\n848,15<\/td>\n<\/td>\n<\/tr>\n
37<\/strong><\/td>\nKRX Automobile<\/td>\n1.845,83<\/td>\n<\/td>\n<\/tr>\n
38<\/strong><\/td>\nKRX Bank<\/td>\n611,59<\/td>\n<\/td>\n<\/tr>\n
39<\/strong><\/td>\nKRX Constructions<\/td>\n586,78<\/td>\n<\/td>\n<\/tr>\n
40<\/strong><\/td>\nKRX Energy & Chemical<\/td>\n2.272,82<\/td>\n<\/td>\n<\/tr>\n
41<\/strong><\/td>\nKRX Health Care<\/td>\n3.173,95<\/td>\n<\/td>\n<\/tr>\n
42<\/strong><\/td>\nKRX Insurance<\/td>\n1.842,33<\/td>\n<\/td>\n<\/tr>\n
43<\/strong><\/td>\nKRX Media & Telecom<\/td>\n918,52<\/td>\n<\/td>\n<\/tr>\n
44<\/strong><\/td>\nKRX Securities<\/td>\n591,98<\/td>\n<\/td>\n<\/tr>\n
45<\/strong><\/td>\nKRX Semiconductor<\/td>\n1.665,04<\/td>\n<\/td>\n<\/tr>\n
46<\/strong><\/td>\nKRX Shipbuilding<\/td>\n600,91<\/td>\n<\/td>\n<\/tr>\n
47<\/strong><\/td>\nKRX Steel<\/td>\n1.753,95<\/td>\n<\/td>\n<\/tr>\n
48<\/strong><\/td>\nKRX Transportation<\/td>\n664,10<\/td>\n<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n","protected":false},"excerpt":{"rendered":"

Liste s\u00fcdkoreanischer Indizes Nr. Name Akt. B\u00f6rse 1 KOSPI 2.004,05 2 FTSE Korea 253,05 3 KOSDAQ 690,58 4 KOSPI 100 1.822,84 5 KOSPI 200 246,85 6 KOSPI 50 1.553,49 7 KOSPI Large Sized 1.875,72 8 KOSPI Medium Sized 2.657,27 9 KOSPI Small Sized 2.091,53 10 KRX 100 3.947,02 11 KOSPI 200 Constructions & Machinery 291,95 […]<\/p>\n","protected":false},"author":1,"featured_media":1562,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[28,8],"tags":[5,6,434],"class_list":["post-1530","post","type-post","status-publish","format-standard","has-post-thumbnail","hentry","category-laender","category-listen","tag-index","tag-indizes","tag-indizes-suedkorea"],"_links":{"self":[{"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/posts\/1530","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/comments?post=1530"}],"version-history":[{"count":2,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/posts\/1530\/revisions"}],"predecessor-version":[{"id":1583,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/posts\/1530\/revisions\/1583"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/media\/1562"}],"wp:attachment":[{"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/media?parent=1530"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/categories?post=1530"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/tags?post=1530"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}