{"id":1523,"date":"2016-03-29T23:32:21","date_gmt":"2016-03-29T21:32:21","guid":{"rendered":"http:\/\/www.die-erfolgs-strategie.de\/indizes\/?p=1523"},"modified":"2016-03-30T01:34:10","modified_gmt":"2016-03-29T23:34:10","slug":"indizes-von-spanien","status":"publish","type":"post","link":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/listen\/indizes-von-spanien\/","title":{"rendered":"Indizes von Spanien"},"content":{"rendered":"<h2>Liste spanischer Indizes<\/h2>\n<table>\n<tbody>\n<tr bgcolor=\"#ffd6a0\">\n<td style=\"border-bottom: 2px solid #000; border-right: 1px solid #000;\"><strong>Nr.<\/strong><\/td>\n<td style=\"border-bottom: 2px solid #000; border-right: 1px solid #000;\"><strong>Name<\/strong><\/td>\n<td style=\"border-bottom: 2px solid #000; border-right: 1px solid #000;\"><strong>Akt.<\/strong><\/td>\n<td style=\"border-bottom: 2px solid #000;\"><strong>B\u00f6rse<\/strong><\/td>\n<\/tr>\n<tr>\n<td><strong>1<\/strong><\/td>\n<td>DJ SPAIN<\/td>\n<td>338,28<\/td>\n<td>IUS<\/td>\n<\/tr>\n<tr>\n<td><strong>2<\/strong><\/td>\n<td>DJ SPAIN TIT.30 INDEX (PRICE) (EUR)<\/td>\n<td>511,67<\/td>\n<td>IUS<\/td>\n<\/tr>\n<tr>\n<td><strong>3<\/strong><\/td>\n<td>DJ SPAIN TIT.30 INDEX (PRICE) (USD)<\/td>\n<td>335,07<\/td>\n<td>IUS<\/td>\n<\/tr>\n<tr>\n<td><strong>4<\/strong><\/td>\n<td>DJ SPAIN USD<\/td>\n<td>221,53<\/td>\n<td>IUS<\/td>\n<\/tr>\n<tr>\n<td><strong>5<\/strong><\/td>\n<td>Dow Jones Spain Select Dividend 20 Index<\/td>\n<td>245,77<\/td>\n<td>IUS<\/td>\n<\/tr>\n<tr>\n<td><strong>6<\/strong><\/td>\n<td>Dow Jones Spain Select Dividend 20 Index<\/td>\n<td>420,40<\/td>\n<td>IUS<\/td>\n<\/tr>\n<tr>\n<td><strong>7<\/strong><\/td>\n<td>Dow Jones Spain Titans 30 Index (EUR)<\/td>\n<td>1.045,66<\/td>\n<td>IUS<\/td>\n<\/tr>\n<tr>\n<td><strong>8<\/strong><\/td>\n<td>Dow Jones Spain Titans 30 Index (USD)<\/td>\n<td>684,75<\/td>\n<td>IUS<\/td>\n<\/tr>\n<tr>\n<td><strong>9<\/strong><\/td>\n<td>Dow Jones Spain Total Stock Market Index (EUR)<\/td>\n<td>3.555,73<\/td>\n<td>IUS<\/td>\n<\/tr>\n<tr>\n<td><strong>10<\/strong><\/td>\n<td>Dow Jones Spain Total Stock Market Index (USD)<\/td>\n<td>2.328,49<\/td>\n<td>IUS<\/td>\n<\/tr>\n<tr>\n<td><strong>11<\/strong><\/td>\n<td>Dow Jones Spain Total Stock Market Net Index (U<\/td>\n<td>4.363,14<\/td>\n<td>IUS<\/td>\n<\/tr>\n<tr>\n<td><strong>12<\/strong><\/td>\n<td>IBEX 35 Index<\/td>\n<td>8.818,92<\/td>\n<td>RBS-I<\/td>\n<\/tr>\n<tr>\n<td><strong>13<\/strong><\/td>\n<td>NASDAQ Spain AUD Index<\/td>\n<td>1.237,72<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>14<\/strong><\/td>\n<td>NASDAQ Spain AUD NTR Index<\/td>\n<td>1.282,01<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>15<\/strong><\/td>\n<td>NASDAQ Spain AUDIndex<\/td>\n<td>1.295,09<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>16<\/strong><\/td>\n<td>NASDAQ Spain Basic Matls AUD Index<\/td>\n<td>1.336,30<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>17<\/strong><\/td>\n<td>NASDAQ Spain Basic Matls AUD NTR Index<\/td>\n<td>1.368,37<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>18<\/strong><\/td>\n<td>NASDAQ Spain Basic Matls AUDIndex<\/td>\n<td>1.376,98<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>19<\/strong><\/td>\n<td>NASDAQ Spain Basic Matls CAD Index<\/td>\n<td>1.414,04<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>20<\/strong><\/td>\n<td>NASDAQ Spain Basic Matls CAD NTR Index<\/td>\n<td>1.447,99<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>21<\/strong><\/td>\n<td>NASDAQ Spain Basic Matls CADIndex<\/td>\n<td>1.457,10<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>22<\/strong><\/td>\n<td>NASDAQ Spain Basic Matls EUR Index<\/td>\n<td>1.296,38<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>23<\/strong><\/td>\n<td>NASDAQ Spain Basic Matls EUR NTR Index<\/td>\n<td>1.327,46<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>24<\/strong><\/td>\n<td>NASDAQ Spain Basic Matls EURIndex<\/td>\n<td>1.335,80<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>25<\/strong><\/td>\n<td>NASDAQ Spain Basic Matls GBP Index<\/td>\n<td>1.180,98<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>26<\/strong><\/td>\n<td>NASDAQ Spain Basic Matls GBP NTR Index<\/td>\n<td>1.209,42<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>27<\/strong><\/td>\n<td>NASDAQ Spain Basic Matls GBPIndex<\/td>\n<td>1.217,05<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>28<\/strong><\/td>\n<td>NASDAQ Spain Basic Matls JPY Index<\/td>\n<td>1.268,72<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>29<\/strong><\/td>\n<td>NASDAQ Spain Basic Matls JPY NTR Index<\/td>\n<td>1.299,16<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>30<\/strong><\/td>\n<td>NASDAQ Spain Basic Matls JPYIndex<\/td>\n<td>1.307,33<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>31<\/strong><\/td>\n<td>NASDAQ Spain CAD Index<\/td>\n<td>1.309,73<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>32<\/strong><\/td>\n<td>NASDAQ Spain CAD NTR Index<\/td>\n<td>1.356,62<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>33<\/strong><\/td>\n<td>NASDAQ Spain CADIndex<\/td>\n<td>1.370,47<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>34<\/strong><\/td>\n<td>NASDAQ Spain Cnsmr Svcs AUD Index<\/td>\n<td>1.450,25<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>35<\/strong><\/td>\n<td>NASDAQ Spain Cnsmr Svcs AUD NTR Index<\/td>\n<td>1.492,61<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>36<\/strong><\/td>\n<td>NASDAQ Spain Cnsmr Svcs AUDIndex<\/td>\n<td>1.507,42<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>37<\/strong><\/td>\n<td>NASDAQ Spain Cnsmr Svcs CAD Index<\/td>\n<td>1.534,62<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>38<\/strong><\/td>\n<td>NASDAQ Spain Cnsmr Svcs CAD NTR Index<\/td>\n<td>1.579,42<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>39<\/strong><\/td>\n<td>NASDAQ Spain Cnsmr Svcs CADIndex<\/td>\n<td>1.595,08<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>40<\/strong><\/td>\n<td>NASDAQ Spain Cnsmr Svcs EUR Index<\/td>\n<td>1.406,92<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>41<\/strong><\/td>\n<td>NASDAQ Spain Cnsmr Svcs EUR NTR Index<\/td>\n<td>1.447,88<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>42<\/strong><\/td>\n<td>NASDAQ Spain Cnsmr Svcs EURIndex<\/td>\n<td>1.462,21<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>43<\/strong><\/td>\n<td>NASDAQ Spain Cnsmr Svcs GBP Index<\/td>\n<td>1.281,68<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>44<\/strong><\/td>\n<td>NASDAQ Spain Cnsmr Svcs GBP NTR Index<\/td>\n<td>1.319,03<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>45<\/strong><\/td>\n<td>NASDAQ Spain Cnsmr Svcs GBPIndex<\/td>\n<td>1.332,09<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>46<\/strong><\/td>\n<td>NASDAQ Spain Cnsmr Svcs JPY Index<\/td>\n<td>1.376,91<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>47<\/strong><\/td>\n<td>NASDAQ Spain Cnsmr Svcs JPY NTR Index<\/td>\n<td>1.416,98<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>48<\/strong><\/td>\n<td>NASDAQ Spain Cnsmr Svcs JPYIndex<\/td>\n<td>1.431,00<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>49<\/strong><\/td>\n<td>NASDAQ Spain EUR Index<\/td>\n<td>1.200,75<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>50<\/strong><\/td>\n<td>NASDAQ Spain EUR NTR Index<\/td>\n<td>1.243,77<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>51<\/strong><\/td>\n<td>NASDAQ Spain EURIndex<\/td>\n<td>1.256,47<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>52<\/strong><\/td>\n<td>NASDAQ Spain Financials AUD Index<\/td>\n<td>1.127,04<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>53<\/strong><\/td>\n<td>NASDAQ Spain Financials AUD NTR Index<\/td>\n<td>1.151,87<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>54<\/strong><\/td>\n<td>NASDAQ Spain Financials AUDIndex<\/td>\n<td>1.158,54<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>55<\/strong><\/td>\n<td>NASDAQ Spain Financials CAD Index<\/td>\n<td>1.192,61<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>56<\/strong><\/td>\n<td>NASDAQ Spain Financials CAD NTR Index<\/td>\n<td>1.218,87<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>57<\/strong><\/td>\n<td>NASDAQ Spain Financials CADIndex<\/td>\n<td>1.225,93<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>58<\/strong><\/td>\n<td>NASDAQ Spain Financials EUR Index<\/td>\n<td>1.093,37<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>59<\/strong><\/td>\n<td>NASDAQ Spain Financials EUR NTR Index<\/td>\n<td>1.117,47<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>60<\/strong><\/td>\n<td>NASDAQ Spain Financials EURIndex<\/td>\n<td>1.123,94<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>61<\/strong><\/td>\n<td>NASDAQ Spain Financials GBP Index<\/td>\n<td>996,04<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>62<\/strong><\/td>\n<td>NASDAQ Spain Financials GBP NTR Index<\/td>\n<td>1.018,02<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>63<\/strong><\/td>\n<td>NASDAQ Spain Financials GBPIndex<\/td>\n<td>1.023,93<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>64<\/strong><\/td>\n<td>NASDAQ Spain Financials JPY Index<\/td>\n<td>1.070,05<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>65<\/strong><\/td>\n<td>NASDAQ Spain Financials JPY NTR Index<\/td>\n<td>1.093,63<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>66<\/strong><\/td>\n<td>NASDAQ Spain Financials JPYIndex<\/td>\n<td>1.099,97<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>67<\/strong><\/td>\n<td>NASDAQ Spain Financials Large Mid Cap Index<\/td>\n<td>591,38<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>68<\/strong><\/td>\n<td>NASDAQ Spain Financials Large Mid Cap NTR Index<\/td>\n<td>603,83<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>69<\/strong><\/td>\n<td>NASDAQ Spain Financials Large Mid CapIndex<\/td>\n<td>607,17<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>70<\/strong><\/td>\n<td>NASDAQ Spain Financials Lg Md Cap AUD Index<\/td>\n<td>702,40<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>71<\/strong><\/td>\n<td>NASDAQ Spain Financials Lg Md Cap AUD NTR Index<\/td>\n<td>717,17<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>72<\/strong><\/td>\n<td>NASDAQ Spain Financials Lg Md Cap AUDIndex<\/td>\n<td>721,14<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>73<\/strong><\/td>\n<td>NASDAQ Spain Financials Lg Md Cap CAD Index<\/td>\n<td>714,23<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>74<\/strong><\/td>\n<td>NASDAQ Spain Financials Lg Md Cap CAD NTR Index<\/td>\n<td>729,24<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>75<\/strong><\/td>\n<td>NASDAQ Spain Financials Lg Md Cap CADIndex<\/td>\n<td>733,28<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>76<\/strong><\/td>\n<td>NASDAQ Spain Financials Lg Md Cap EUR Index<\/td>\n<td>720,94<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>77<\/strong><\/td>\n<td>NASDAQ Spain Financials Lg Md Cap EUR NTR Index<\/td>\n<td>736,10<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>78<\/strong><\/td>\n<td>NASDAQ Spain Financials Lg Md Cap EURIndex<\/td>\n<td>740,18<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>79<\/strong><\/td>\n<td>NASDAQ Spain Financials Lg Md Cap GBP Index<\/td>\n<td>683,75<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>80<\/strong><\/td>\n<td>NASDAQ Spain Financials Lg Md Cap GBP NTR Index<\/td>\n<td>698,16<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>81<\/strong><\/td>\n<td>NASDAQ Spain Financials Lg Md Cap GBPIndex<\/td>\n<td>702,03<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>82<\/strong><\/td>\n<td>NASDAQ Spain Financials Lg Md Cap JPY Index<\/td>\n<td>643,11<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>83<\/strong><\/td>\n<td>NASDAQ Spain Financials Lg Md Cap JPY NTR Index<\/td>\n<td>656,64<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>84<\/strong><\/td>\n<td>NASDAQ Spain Financials Lg Md Cap JPYIndex<\/td>\n<td>660,28<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>85<\/strong><\/td>\n<td>NASDAQ Spain GBP Index<\/td>\n<td>1.093,86<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>86<\/strong><\/td>\n<td>NASDAQ Spain GBP NTR Index<\/td>\n<td>1.133,06<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>87<\/strong><\/td>\n<td>NASDAQ Spain GBPIndex<\/td>\n<td>1.144,63<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>88<\/strong><\/td>\n<td>NASDAQ Spain Health Care AUD Index<\/td>\n<td>1.320,61<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>89<\/strong><\/td>\n<td>NASDAQ Spain Health Care AUD NTR Index<\/td>\n<td>1.349,68<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>90<\/strong><\/td>\n<td>NASDAQ Spain Health Care AUDIndex<\/td>\n<td>1.357,56<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>91<\/strong><\/td>\n<td>NASDAQ Spain Health Care CAD Index<\/td>\n<td>1.397,44<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>92<\/strong><\/td>\n<td>NASDAQ Spain Health Care CAD NTR Index<\/td>\n<td>1.428,08<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>93<\/strong><\/td>\n<td>NASDAQ Spain Health Care CADIndex<\/td>\n<td>1.436,40<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>94<\/strong><\/td>\n<td>NASDAQ Spain Health Care EUR Index<\/td>\n<td>1.281,16<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>95<\/strong><\/td>\n<td>NASDAQ Spain Health Care EUR NTR Index<\/td>\n<td>1.309,38<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>96<\/strong><\/td>\n<td>NASDAQ Spain Health Care EURIndex<\/td>\n<td>1.317,03<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>97<\/strong><\/td>\n<td>NASDAQ Spain Health Care GBP Index<\/td>\n<td>1.167,11<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>98<\/strong><\/td>\n<td>NASDAQ Spain Health Care GBP NTR Index<\/td>\n<td>1.192,73<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>99<\/strong><\/td>\n<td>NASDAQ Spain Health Care GBPIndex<\/td>\n<td>1.199,68<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>100<\/strong><\/td>\n<td>NASDAQ Spain Health Care JPY Index<\/td>\n<td>1.253,82<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>101<\/strong><\/td>\n<td>NASDAQ Spain Health Care JPY NTR Index<\/td>\n<td>1.281,40<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>102<\/strong><\/td>\n<td>NASDAQ Spain Health Care JPYIndex<\/td>\n<td>1.288,88<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>103<\/strong><\/td>\n<td>NASDAQ Spain Inds AUD Index<\/td>\n<td>1.391,47<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>104<\/strong><\/td>\n<td>NASDAQ Spain Inds AUD NTR Index<\/td>\n<td>1.457,17<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>105<\/strong><\/td>\n<td>NASDAQ Spain Inds AUDIndex<\/td>\n<td>1.475,11<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>106<\/strong><\/td>\n<td>NASDAQ Spain Inds CAD Index<\/td>\n<td>1.472,42<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>107<\/strong><\/td>\n<td>NASDAQ Spain Inds CAD NTR Index<\/td>\n<td>1.541,89<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>108<\/strong><\/td>\n<td>NASDAQ Spain Inds CADIndex<\/td>\n<td>1.560,86<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>109<\/strong><\/td>\n<td>NASDAQ Spain Inds EUR Index<\/td>\n<td>1.349,90<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>110<\/strong><\/td>\n<td>NASDAQ Spain Inds EUR NTR Index<\/td>\n<td>1.413,68<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>111<\/strong><\/td>\n<td>NASDAQ Spain Inds EURIndex<\/td>\n<td>1.431,09<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>112<\/strong><\/td>\n<td>NASDAQ Spain Inds GBP Index<\/td>\n<td>1.229,73<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>113<\/strong><\/td>\n<td>NASDAQ Spain Inds GBP NTR Index<\/td>\n<td>1.287,85<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>114<\/strong><\/td>\n<td>NASDAQ Spain Inds GBPIndex<\/td>\n<td>1.303,71<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>115<\/strong><\/td>\n<td>NASDAQ Spain Inds JPY Index<\/td>\n<td>1.321,10<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>116<\/strong><\/td>\n<td>NASDAQ Spain Inds JPY NTR Index<\/td>\n<td>1.383,60<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>117<\/strong><\/td>\n<td>NASDAQ Spain Inds JPYIndex<\/td>\n<td>1.400,66<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>118<\/strong><\/td>\n<td>NASDAQ Spain Inds Large Mid Cap AUD Index<\/td>\n<td>1.091,97<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>119<\/strong><\/td>\n<td>NASDAQ Spain Inds Large Mid Cap AUD NTR Index<\/td>\n<td>1.132,35<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>120<\/strong><\/td>\n<td>NASDAQ Spain Inds Large Mid Cap AUDIndex<\/td>\n<td>1.143,31<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>121<\/strong><\/td>\n<td>NASDAQ Spain Inds Large Mid Cap CAD Index<\/td>\n<td>1.110,37<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>122<\/strong><\/td>\n<td>NASDAQ Spain Inds Large Mid Cap CAD NTR Index<\/td>\n<td>1.151,39<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>123<\/strong><\/td>\n<td>NASDAQ Spain Inds Large Mid Cap CADIndex<\/td>\n<td>1.162,52<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>124<\/strong><\/td>\n<td>NASDAQ Spain Inds Large Mid Cap EUR Index<\/td>\n<td>1.120,80<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>125<\/strong><\/td>\n<td>NASDAQ Spain Inds Large Mid Cap EUR NTR Index<\/td>\n<td>1.162,26<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>126<\/strong><\/td>\n<td>NASDAQ Spain Inds Large Mid Cap EURIndex<\/td>\n<td>1.173,51<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>127<\/strong><\/td>\n<td>NASDAQ Spain Inds Large Mid Cap GBP Index<\/td>\n<td>1.062,98<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>128<\/strong><\/td>\n<td>NASDAQ Spain Inds Large Mid Cap GBP NTR Index<\/td>\n<td>1.102,35<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>129<\/strong><\/td>\n<td>NASDAQ Spain Inds Large Mid Cap GBPIndex<\/td>\n<td>1.113,03<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>130<\/strong><\/td>\n<td>NASDAQ Spain Inds Large Mid Cap Index<\/td>\n<td>919,38<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>131<\/strong><\/td>\n<td>NASDAQ Spain Inds Large Mid Cap JPY Index<\/td>\n<td>999,80<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>132<\/strong><\/td>\n<td>NASDAQ Spain Inds Large Mid Cap JPY NTR Index<\/td>\n<td>1.036,87<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>133<\/strong><\/td>\n<td>NASDAQ Spain Inds Large Mid Cap JPYIndex<\/td>\n<td>1.046,93<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>134<\/strong><\/td>\n<td>NASDAQ Spain Inds Large Mid Cap NTR Index<\/td>\n<td>953,41<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>135<\/strong><\/td>\n<td>NASDAQ Spain Inds Large Mid CapIndex<\/td>\n<td>962,64<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>136<\/strong><\/td>\n<td>NASDAQ Spain JPY Index<\/td>\n<td>1.175,13<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>137<\/strong><\/td>\n<td>NASDAQ Spain JPY NTR Index<\/td>\n<td>1.217,17<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>138<\/strong><\/td>\n<td>NASDAQ Spain JPYIndex<\/td>\n<td>1.229,58<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>139<\/strong><\/td>\n<td>NASDAQ Spain Large Cap AUD Index<\/td>\n<td>1.197,32<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>140<\/strong><\/td>\n<td>NASDAQ Spain Large Cap AUD NTR Index<\/td>\n<td>1.238,95<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>141<\/strong><\/td>\n<td>NASDAQ Spain Large Cap AUDIndex<\/td>\n<td>1.251,38<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>142<\/strong><\/td>\n<td>NASDAQ Spain Large Cap CAD Index<\/td>\n<td>1.267,05<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>143<\/strong><\/td>\n<td>NASDAQ Spain Large Cap CAD NTR Index<\/td>\n<td>1.311,13<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>144<\/strong><\/td>\n<td>NASDAQ Spain Large Cap CADIndex<\/td>\n<td>1.324,29<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>145<\/strong><\/td>\n<td>NASDAQ Spain Large Cap EUR Index<\/td>\n<td>1.161,55<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>146<\/strong><\/td>\n<td>NASDAQ Spain Large Cap EUR NTR Index<\/td>\n<td>1.202,01<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>147<\/strong><\/td>\n<td>NASDAQ Spain Large Cap EURIndex<\/td>\n<td>1.214,09<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>148<\/strong><\/td>\n<td>NASDAQ Spain Large Cap GBP Index<\/td>\n<td>1.058,13<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>149<\/strong><\/td>\n<td>NASDAQ Spain Large Cap GBP NTR Index<\/td>\n<td>1.094,99<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>150<\/strong><\/td>\n<td>NASDAQ Spain Large Cap GBPIndex<\/td>\n<td>1.105,99<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>151<\/strong><\/td>\n<td>NASDAQ Spain Large Cap JPY Index<\/td>\n<td>1.136,68<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>152<\/strong><\/td>\n<td>NASDAQ Spain Large Cap JPY NTR Index<\/td>\n<td>1.176,20<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>153<\/strong><\/td>\n<td>NASDAQ Spain Large Cap JPYIndex<\/td>\n<td>1.188,00<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>154<\/strong><\/td>\n<td>NASDAQ Spain Large Mid Cap AUD Index<\/td>\n<td>867,90<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>155<\/strong><\/td>\n<td>NASDAQ Spain Large Mid Cap AUD NTR Index<\/td>\n<td>893,66<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>156<\/strong><\/td>\n<td>NASDAQ Spain Large Mid Cap AUDIndex<\/td>\n<td>901,33<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>157<\/strong><\/td>\n<td>NASDAQ Spain Large Mid Cap CAD Index<\/td>\n<td>882,52<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>158<\/strong><\/td>\n<td>NASDAQ Spain Large Mid Cap CAD NTR Index<\/td>\n<td>908,74<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>159<\/strong><\/td>\n<td>NASDAQ Spain Large Mid Cap CADIndex<\/td>\n<td>916,55<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>160<\/strong><\/td>\n<td>NASDAQ Spain Large Mid Cap EUR Index<\/td>\n<td>890,81<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>161<\/strong><\/td>\n<td>NASDAQ Spain Large Mid Cap EUR NTR Index<\/td>\n<td>917,30<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>162<\/strong><\/td>\n<td>NASDAQ Spain Large Mid Cap EURIndex<\/td>\n<td>925,18<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>163<\/strong><\/td>\n<td>NASDAQ Spain Large Mid Cap GBP Index<\/td>\n<td>844,86<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>164<\/strong><\/td>\n<td>NASDAQ Spain Large Mid Cap GBP NTR Index<\/td>\n<td>869,99<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>165<\/strong><\/td>\n<td>NASDAQ Spain Large Mid Cap GBPIndex<\/td>\n<td>877,48<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>166<\/strong><\/td>\n<td>NASDAQ Spain Large Mid Cap Index<\/td>\n<td>730,73<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>167<\/strong><\/td>\n<td>NASDAQ Spain Large Mid Cap JPY Index<\/td>\n<td>794,65<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>168<\/strong><\/td>\n<td>NASDAQ Spain Large Mid Cap JPY NTR Index<\/td>\n<td>818,24<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>169<\/strong><\/td>\n<td>NASDAQ Spain Large Mid Cap JPYIndex<\/td>\n<td>825,26<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>170<\/strong><\/td>\n<td>NASDAQ Spain Large Mid Cap NTR Index<\/td>\n<td>752,45<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>171<\/strong><\/td>\n<td>NASDAQ Spain Large Mid CapIndex<\/td>\n<td>758,92<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>172<\/strong><\/td>\n<td>NASDAQ Spain Mid Cap AUD Index<\/td>\n<td>1.470,94<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>173<\/strong><\/td>\n<td>NASDAQ Spain Mid Cap AUD NTR Index<\/td>\n<td>1.540,45<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>174<\/strong><\/td>\n<td>NASDAQ Spain Mid Cap AUDIndex<\/td>\n<td>1.559,79<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>175<\/strong><\/td>\n<td>NASDAQ Spain Mid Cap CAD Index<\/td>\n<td>1.556,51<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>176<\/strong><\/td>\n<td>NASDAQ Spain Mid Cap CAD NTR Index<\/td>\n<td>1.630,08<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>177<\/strong><\/td>\n<td>NASDAQ Spain Mid Cap CADIndex<\/td>\n<td>1.650,55<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>178<\/strong><\/td>\n<td>NASDAQ Spain Mid Cap EUR Index<\/td>\n<td>1.426,99<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>179<\/strong><\/td>\n<td>NASDAQ Spain Mid Cap EUR NTR Index<\/td>\n<td>1.494,36<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>180<\/strong><\/td>\n<td>NASDAQ Spain Mid Cap EURIndex<\/td>\n<td>1.513,11<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>181<\/strong><\/td>\n<td>NASDAQ Spain Mid Cap GBP Index<\/td>\n<td>1.299,96<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>182<\/strong><\/td>\n<td>NASDAQ Spain Mid Cap GBP NTR Index<\/td>\n<td>1.361,38<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>183<\/strong><\/td>\n<td>NASDAQ Spain Mid Cap GBPIndex<\/td>\n<td>1.378,47<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>184<\/strong><\/td>\n<td>NASDAQ Spain Mid Cap JPY Index<\/td>\n<td>1.396,55<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>185<\/strong><\/td>\n<td>NASDAQ Spain Mid Cap JPY NTR Index<\/td>\n<td>1.462,53<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>186<\/strong><\/td>\n<td>NASDAQ Spain Mid Cap JPYIndex<\/td>\n<td>1.480,89<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>187<\/strong><\/td>\n<td>NASDAQ Spain Oil &amp; Gas AUD Index<\/td>\n<td>873,70<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>188<\/strong><\/td>\n<td>NASDAQ Spain Oil &amp; Gas AUD NTR Index<\/td>\n<td>872,68<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>189<\/strong><\/td>\n<td>NASDAQ Spain Oil &amp; Gas AUDIndex<\/td>\n<td>881,40<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>190<\/strong><\/td>\n<td>NASDAQ Spain Oil &amp; Gas CAD Index<\/td>\n<td>924,53<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>191<\/strong><\/td>\n<td>NASDAQ Spain Oil &amp; Gas CAD NTR Index<\/td>\n<td>923,46<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>192<\/strong><\/td>\n<td>NASDAQ Spain Oil &amp; Gas CADIndex<\/td>\n<td>932,69<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>193<\/strong><\/td>\n<td>NASDAQ Spain Oil &amp; Gas EUR Index<\/td>\n<td>847,60<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>194<\/strong><\/td>\n<td>NASDAQ Spain Oil &amp; Gas EUR NTR Index<\/td>\n<td>846,62<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>195<\/strong><\/td>\n<td>NASDAQ Spain Oil &amp; Gas EURIndex<\/td>\n<td>855,08<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>196<\/strong><\/td>\n<td>NASDAQ Spain Oil &amp; Gas GBP Index<\/td>\n<td>772,15<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>197<\/strong><\/td>\n<td>NASDAQ Spain Oil &amp; Gas GBP NTR Index<\/td>\n<td>771,26<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>198<\/strong><\/td>\n<td>NASDAQ Spain Oil &amp; Gas GBPIndex<\/td>\n<td>778,97<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>199<\/strong><\/td>\n<td>NASDAQ Spain Oil &amp; Gas JPY Index<\/td>\n<td>829,52<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>200<\/strong><\/td>\n<td>NASDAQ Spain Oil &amp; Gas JPY NTR Index<\/td>\n<td>828,56<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>201<\/strong><\/td>\n<td>NASDAQ Spain Oil &amp; Gas JPYIndex<\/td>\n<td>836,85<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>202<\/strong><\/td>\n<td>NASDAQ Spain Oil &amp; Gas Large Mid Cap AUD Index<\/td>\n<td>711,05<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>203<\/strong><\/td>\n<td>NASDAQ Spain Oil &amp; Gas Large Mid Cap AUD NTR Index<\/td>\n<td>706,48<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>204<\/strong><\/td>\n<td>NASDAQ Spain Oil &amp; Gas Large Mid Cap AUDIndex<\/td>\n<td>712,54<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>205<\/strong><\/td>\n<td>NASDAQ Spain Oil &amp; Gas Large Mid Cap CAD Index<\/td>\n<td>696,20<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>206<\/strong><\/td>\n<td>NASDAQ Spain Oil &amp; Gas Large Mid Cap CAD NTR Index<\/td>\n<td>691,72<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>207<\/strong><\/td>\n<td>NASDAQ Spain Oil &amp; Gas Large Mid Cap CADIndex<\/td>\n<td>697,65<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>208<\/strong><\/td>\n<td>NASDAQ Spain Oil &amp; Gas Large Mid Cap EUR Index<\/td>\n<td>725,93<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>209<\/strong><\/td>\n<td>NASDAQ Spain Oil &amp; Gas Large Mid Cap EUR NTR Index<\/td>\n<td>721,24<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>210<\/strong><\/td>\n<td>NASDAQ Spain Oil &amp; Gas Large Mid Cap EURIndex<\/td>\n<td>727,43<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>211<\/strong><\/td>\n<td>NASDAQ Spain Oil &amp; Gas Large Mid Cap GBP Index<\/td>\n<td>683,38<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>212<\/strong><\/td>\n<td>NASDAQ Spain Oil &amp; Gas Large Mid Cap GBP NTR Index<\/td>\n<td>678,98<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>213<\/strong><\/td>\n<td>NASDAQ Spain Oil &amp; Gas Large Mid Cap GBPIndex<\/td>\n<td>684,80<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>214<\/strong><\/td>\n<td>NASDAQ Spain Oil &amp; Gas Large Mid Cap Index<\/td>\n<td>590,70<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>215<\/strong><\/td>\n<td>NASDAQ Spain Oil &amp; Gas Large Mid Cap JPY Index<\/td>\n<td>653,44<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>216<\/strong><\/td>\n<td>NASDAQ Spain Oil &amp; Gas Large Mid Cap JPY NTR Index<\/td>\n<td>649,24<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>217<\/strong><\/td>\n<td>NASDAQ Spain Oil &amp; Gas Large Mid Cap JPYIndex<\/td>\n<td>654,80<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>218<\/strong><\/td>\n<td>NASDAQ Spain Oil &amp; Gas Large Mid Cap NTR Index<\/td>\n<td>586,90<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>219<\/strong><\/td>\n<td>NASDAQ Spain Oil &amp; Gas Large Mid CapIndex<\/td>\n<td>591,93<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>220<\/strong><\/td>\n<td>NASDAQ Spain Small Cap AUD Index<\/td>\n<td>1.354,60<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>221<\/strong><\/td>\n<td>NASDAQ Spain Small Cap AUD NTR Index<\/td>\n<td>1.395,90<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>222<\/strong><\/td>\n<td>NASDAQ Spain Small Cap AUDIndex<\/td>\n<td>1.407,06<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>223<\/strong><\/td>\n<td>NASDAQ Spain Small Cap CAD Index<\/td>\n<td>1.433,56<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>224<\/strong><\/td>\n<td>NASDAQ Spain Small Cap CAD NTR Index<\/td>\n<td>1.477,27<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>225<\/strong><\/td>\n<td>NASDAQ Spain Small Cap CADIndex<\/td>\n<td>1.489,08<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>226<\/strong><\/td>\n<td>NASDAQ Spain Small Cap EUR Index<\/td>\n<td>1.314,14<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>227<\/strong><\/td>\n<td>NASDAQ Spain Small Cap EUR NTR Index<\/td>\n<td>1.354,23<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>228<\/strong><\/td>\n<td>NASDAQ Spain Small Cap EURIndex<\/td>\n<td>1.365,07<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>229<\/strong><\/td>\n<td>NASDAQ Spain Small Cap GBP Index<\/td>\n<td>1.197,12<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>230<\/strong><\/td>\n<td>NASDAQ Spain Small Cap GBP NTR Index<\/td>\n<td>1.233,66<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>231<\/strong><\/td>\n<td>NASDAQ Spain Small Cap GBPIndex<\/td>\n<td>1.243,54<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>232<\/strong><\/td>\n<td>NASDAQ Spain Small Cap JPY Index<\/td>\n<td>1.285,92<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>233<\/strong><\/td>\n<td>NASDAQ Spain Small Cap JPY NTR Index<\/td>\n<td>1.325,13<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>234<\/strong><\/td>\n<td>NASDAQ Spain Small Cap JPYIndex<\/td>\n<td>1.335,73<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>235<\/strong><\/td>\n<td>NASDAQ Spain Utilities AUD Index<\/td>\n<td>1.694,54<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>236<\/strong><\/td>\n<td>NASDAQ Spain Utilities AUD NTR Index<\/td>\n<td>1.764,89<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>237<\/strong><\/td>\n<td>NASDAQ Spain Utilities AUDIndex<\/td>\n<td>1.784,03<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>238<\/strong><\/td>\n<td>NASDAQ Spain Utilities CAD Index<\/td>\n<td>1.793,12<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>239<\/strong><\/td>\n<td>NASDAQ Spain Utilities CAD NTR Index<\/td>\n<td>1.867,67<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>240<\/strong><\/td>\n<td>NASDAQ Spain Utilities CADIndex<\/td>\n<td>1.887,95<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>241<\/strong><\/td>\n<td>NASDAQ Spain Utilities EUR Index<\/td>\n<td>1.643,92<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>242<\/strong><\/td>\n<td>NASDAQ Spain Utilities EUR NTR Index<\/td>\n<td>1.712,23<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>243<\/strong><\/td>\n<td>NASDAQ Spain Utilities EURIndex<\/td>\n<td>1.730,82<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>244<\/strong><\/td>\n<td>NASDAQ Spain Utilities GBP Index<\/td>\n<td>1.497,58<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>245<\/strong><\/td>\n<td>NASDAQ Spain Utilities GBP NTR Index<\/td>\n<td>1.559,85<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>246<\/strong><\/td>\n<td>NASDAQ Spain Utilities GBPIndex<\/td>\n<td>1.576,79<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>247<\/strong><\/td>\n<td>NASDAQ Spain Utilities JPY Index<\/td>\n<td>1.608,85<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>248<\/strong><\/td>\n<td>NASDAQ Spain Utilities JPY NTR Index<\/td>\n<td>1.675,76<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>249<\/strong><\/td>\n<td>NASDAQ Spain Utilities JPYIndex<\/td>\n<td>1.693,96<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>250<\/strong><\/td>\n<td>NASDAQ Spain Utilities Large Mid Cap AUD Index<\/td>\n<td>1.041,94<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>251<\/strong><\/td>\n<td>NASDAQ Spain Utilities Large Mid Cap AUD NTR Index<\/td>\n<td>1.060,65<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>252<\/strong><\/td>\n<td>NASDAQ Spain Utilities Large Mid Cap AUDIndex<\/td>\n<td>1.065,67<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>253<\/strong><\/td>\n<td>NASDAQ Spain Utilities Large Mid Cap CAD Index<\/td>\n<td>1.061,92<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>254<\/strong><\/td>\n<td>NASDAQ Spain Utilities Large Mid Cap CAD NTR Index<\/td>\n<td>1.081,05<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>255<\/strong><\/td>\n<td>NASDAQ Spain Utilities Large Mid Cap CADIndex<\/td>\n<td>1.086,18<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>256<\/strong><\/td>\n<td>NASDAQ Spain Utilities Large Mid Cap EUR Index<\/td>\n<td>975,80<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>257<\/strong><\/td>\n<td>NASDAQ Spain Utilities Large Mid Cap EUR NTR Index<\/td>\n<td>993,41<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>258<\/strong><\/td>\n<td>NASDAQ Spain Utilities Large Mid Cap EURIndex<\/td>\n<td>998,13<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>259<\/strong><\/td>\n<td>NASDAQ Spain Utilities Large Mid Cap GBP Index<\/td>\n<td>1.061,03<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>260<\/strong><\/td>\n<td>NASDAQ Spain Utilities Large Mid Cap GBP NTR Index<\/td>\n<td>1.080,15<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>261<\/strong><\/td>\n<td>NASDAQ Spain Utilities Large Mid Cap GBPIndex<\/td>\n<td>1.085,27<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>262<\/strong><\/td>\n<td>NASDAQ Spain Utilities Large Mid Cap Index<\/td>\n<td>1.013,82<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>263<\/strong><\/td>\n<td>NASDAQ Spain Utilities Large Mid Cap JPY Index<\/td>\n<td>954,76<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>264<\/strong><\/td>\n<td>NASDAQ Spain Utilities Large Mid Cap JPY NTR Index<\/td>\n<td>972,02<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>265<\/strong><\/td>\n<td>NASDAQ Spain Utilities Large Mid Cap JPYIndex<\/td>\n<td>976,65<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>266<\/strong><\/td>\n<td>NASDAQ Spain Utilities Large Mid Cap NTR Index<\/td>\n<td>1.032,16<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>267<\/strong><\/td>\n<td>NASDAQ Spain Utilities Large Mid CapIndex<\/td>\n<td>1.037,07<\/td>\n<td>INAS<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n","protected":false},"excerpt":{"rendered":"<p>Liste spanischer Indizes Nr. Name Akt. B\u00f6rse 1 DJ SPAIN 338,28 IUS 2 DJ SPAIN TIT.30 INDEX (PRICE) (EUR) 511,67 IUS 3 DJ SPAIN TIT.30 INDEX (PRICE) (USD) 335,07 IUS 4 DJ SPAIN USD 221,53 IUS 5 Dow Jones Spain Select Dividend 20 Index 245,77 IUS 6 Dow Jones Spain Select Dividend 20 Index 420,40 [&hellip;]<\/p>\n","protected":false},"author":1,"featured_media":1555,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[28,8],"tags":[5,6,425],"class_list":["post-1523","post","type-post","status-publish","format-standard","has-post-thumbnail","hentry","category-laender","category-listen","tag-index","tag-indizes","tag-indizes-spanien"],"_links":{"self":[{"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/posts\/1523","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/comments?post=1523"}],"version-history":[{"count":2,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/posts\/1523\/revisions"}],"predecessor-version":[{"id":1572,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/posts\/1523\/revisions\/1572"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/media\/1555"}],"wp:attachment":[{"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/media?parent=1523"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/categories?post=1523"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/tags?post=1523"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}