{"id":1479,"date":"2016-03-28T21:45:18","date_gmt":"2016-03-28T19:45:18","guid":{"rendered":"http:\/\/www.die-erfolgs-strategie.de\/indizes\/?p=1479"},"modified":"2016-03-29T21:09:21","modified_gmt":"2016-03-29T19:09:21","slug":"indizes-von-russland","status":"publish","type":"post","link":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/listen\/indizes-von-russland\/","title":{"rendered":"Indizes von Russland"},"content":{"rendered":"<h2>Liste russischer Indizes<\/h2>\n<table>\n<tbody>\n<tr bgcolor=\"#ffd6a0\">\n<td style=\"border-bottom: 2px solid #000; border-right: 1px solid #000;\"><strong>Nr.<\/strong><\/td>\n<td style=\"border-bottom: 2px solid #000; border-right: 1px solid #000;\"><strong>Name<\/strong><\/td>\n<td style=\"border-bottom: 2px solid #000; border-right: 1px solid #000;\"><strong>Akt.<\/strong><\/td>\n<td style=\"border-bottom: 2px solid #000;\"><strong>B\u00f6rse<\/strong><\/td>\n<\/tr>\n<tr>\n<td><strong>1<\/strong><\/td>\n<td>DAXglobal Russia EUR (Net Return)<\/td>\n<td>368,97<\/td>\n<td>IND<\/td>\n<\/tr>\n<tr>\n<td><strong>2<\/strong><\/td>\n<td>DAXglobal Russia EUR Kursindex<\/td>\n<td>269,68<\/td>\n<td>RBS-I<\/td>\n<\/tr>\n<tr>\n<td><strong>3<\/strong><\/td>\n<td>DAXglobal Russia EUR Performance<\/td>\n<td>379,92<\/td>\n<td>IND<\/td>\n<\/tr>\n<tr>\n<td><strong>4<\/strong><\/td>\n<td>DAXglobal Russia GBP<\/td>\n<td>489,82<\/td>\n<td>IND<\/td>\n<\/tr>\n<tr>\n<td><strong>5<\/strong><\/td>\n<td>DAXglobal Russia GBP (Kursindex)<\/td>\n<td>347,49<\/td>\n<td>IND<\/td>\n<\/tr>\n<tr>\n<td><strong>6<\/strong><\/td>\n<td>DAXglobal Russia GBP (Net Return)<\/td>\n<td>475,69<\/td>\n<td>IND<\/td>\n<\/tr>\n<tr>\n<td><strong>7<\/strong><\/td>\n<td>DAXglobal RUSSIA NET EUR Performance<\/td>\n<td>325,28<\/td>\n<td>IND<\/td>\n<\/tr>\n<tr>\n<td><strong>8<\/strong><\/td>\n<td>DAXglobal RUSSIA NET GBP Performance<\/td>\n<td>419,38<\/td>\n<td>IND<\/td>\n<\/tr>\n<tr>\n<td><strong>9<\/strong><\/td>\n<td>DAXglobal RUSSIA NET USD Performance<\/td>\n<td>415,78<\/td>\n<td>IND<\/td>\n<\/tr>\n<tr>\n<td><strong>10<\/strong><\/td>\n<td>DAXglobal RUSSIA Plus Short Performance EUR<\/td>\n<td>476,06<\/td>\n<td>IND<\/td>\n<\/tr>\n<tr>\n<td><strong>11<\/strong><\/td>\n<td>DAXglobal RUSSIA Plus Short Performance GBP<\/td>\n<td>925,43<\/td>\n<td>IND<\/td>\n<\/tr>\n<tr>\n<td><strong>12<\/strong><\/td>\n<td>DAXglobal RUSSIA Plus Short Performance USD<\/td>\n<td>845,74<\/td>\n<td>IND<\/td>\n<\/tr>\n<tr>\n<td><strong>13<\/strong><\/td>\n<td>DAXglobal RUSSIA SHORT EUR Performance<\/td>\n<td>287,20<\/td>\n<td>IND<\/td>\n<\/tr>\n<tr>\n<td><strong>14<\/strong><\/td>\n<td>DAXglobal RUSSIA SHORT GBP Performance<\/td>\n<td>368,42<\/td>\n<td>IND<\/td>\n<\/tr>\n<tr>\n<td><strong>15<\/strong><\/td>\n<td>DAXglobal RUSSIA SHORT USD Performance<\/td>\n<td>595,19<\/td>\n<td>IND<\/td>\n<\/tr>\n<tr>\n<td><strong>16<\/strong><\/td>\n<td>DAXglobal Russia USD<\/td>\n<td>485,62<\/td>\n<td>IND<\/td>\n<\/tr>\n<tr>\n<td><strong>17<\/strong><\/td>\n<td>DAXglobal Russia USD (Kursindex)<\/td>\n<td>344,51<\/td>\n<td>IND<\/td>\n<\/tr>\n<tr>\n<td><strong>18<\/strong><\/td>\n<td>DAXglobal Russia USD (Net Return)<\/td>\n<td>471,61<\/td>\n<td>IND<\/td>\n<\/tr>\n<tr>\n<td><strong>19<\/strong><\/td>\n<td>DAXglobal Russia+ EUR<\/td>\n<td>334,65<\/td>\n<td>IND<\/td>\n<\/tr>\n<tr>\n<td><strong>20<\/strong><\/td>\n<td>DAXglobal Russia+ EUR (Kursindex)<\/td>\n<td>253,02<\/td>\n<td>IND<\/td>\n<\/tr>\n<tr>\n<td><strong>21<\/strong><\/td>\n<td>DAXglobal Russia+ GBP<\/td>\n<td>431,46<\/td>\n<td>IND<\/td>\n<\/tr>\n<tr>\n<td><strong>22<\/strong><\/td>\n<td>DAXglobal Russia+ GBP (Kursindex)<\/td>\n<td>326,21<\/td>\n<td>IND<\/td>\n<\/tr>\n<tr>\n<td><strong>23<\/strong><\/td>\n<td>DAXglobal Russia+ USD<\/td>\n<td>427,75<\/td>\n<td>IND<\/td>\n<\/tr>\n<tr>\n<td><strong>24<\/strong><\/td>\n<td>DAXglobal Russia+ USD (Kursindex)<\/td>\n<td>323,41<\/td>\n<td>IND<\/td>\n<\/tr>\n<tr>\n<td><strong>25<\/strong><\/td>\n<td>DAXPlus Risk Trigger Russia EUR Performance<\/td>\n<td>274,63<\/td>\n<td>IND<\/td>\n<\/tr>\n<tr>\n<td><strong>26<\/strong><\/td>\n<td>Dow Jones BRIC Russia 5 Index (EUR)<\/td>\n<td>182,47<\/td>\n<td>IUS<\/td>\n<\/tr>\n<tr>\n<td><strong>27<\/strong><\/td>\n<td>Dow Jones BRIC Russia 5 Index (EUR)<\/td>\n<td>315,89<\/td>\n<td>IUS<\/td>\n<\/tr>\n<tr>\n<td><strong>28<\/strong><\/td>\n<td>Dow Jones BRIC Russia 5 Index (USD)<\/td>\n<td>196,41<\/td>\n<td>IUS<\/td>\n<\/tr>\n<tr>\n<td><strong>29<\/strong><\/td>\n<td>Dow Jones BRIC Russia 5 Index (USD)<\/td>\n<td>337,76<\/td>\n<td>IUS<\/td>\n<\/tr>\n<tr>\n<td><strong>30<\/strong><\/td>\n<td>Dow Jones Russia GDR ex US\/EU Sanctioned Stocks Index<\/td>\n<td>672,84<\/td>\n<td>IUS<\/td>\n<\/tr>\n<tr>\n<td><strong>31<\/strong><\/td>\n<td>Dow Jones Russia GDR Index (EUR)<\/td>\n<td>58,68<\/td>\n<td>IUS<\/td>\n<\/tr>\n<tr>\n<td><strong>32<\/strong><\/td>\n<td>Dow Jones Russia GDR Index (EUR)<\/td>\n<td>47,54<\/td>\n<td>IUS<\/td>\n<\/tr>\n<tr>\n<td><strong>33<\/strong><\/td>\n<td>Dow Jones Russia GDR Index (USD)<\/td>\n<td>40,33<\/td>\n<td>IUS<\/td>\n<\/tr>\n<tr>\n<td><strong>34<\/strong><\/td>\n<td>Dow Jones Russia GDR Index (USD)<\/td>\n<td>49,78<\/td>\n<td>IUS<\/td>\n<\/tr>\n<tr>\n<td><strong>35<\/strong><\/td>\n<td>MARKET VECT. RUSSIA PR DL<\/td>\n<td>391,79<\/td>\n<td><\/td>\n<\/tr>\n<tr>\n<td><strong>36<\/strong><\/td>\n<td>MARKET VECT. RUSSIADL<\/td>\n<td>454,77<\/td>\n<td><\/td>\n<\/tr>\n<tr>\n<td><strong>37<\/strong><\/td>\n<td>NASDAQ OMX Russia 15<\/td>\n<td>617,92<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>38<\/strong><\/td>\n<td>NASDAQ OMX Russia 15 Index<\/td>\n<td>765,20<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>39<\/strong><\/td>\n<td>NASDAQ Russia AUD Index<\/td>\n<td>751,56<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>40<\/strong><\/td>\n<td>NASDAQ Russia AUD NTR Index<\/td>\n<td>817,38<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>41<\/strong><\/td>\n<td>NASDAQ Russia AUDIndex<\/td>\n<td>829,54<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>42<\/strong><\/td>\n<td>NASDAQ Russia Basic Matls AUD Index<\/td>\n<td>787,05<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>43<\/strong><\/td>\n<td>NASDAQ Russia Basic Matls AUD NTR Index<\/td>\n<td>931,59<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>44<\/strong><\/td>\n<td>NASDAQ Russia Basic Matls AUDIndex<\/td>\n<td>959,32<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>45<\/strong><\/td>\n<td>NASDAQ Russia Basic Matls CAD Index<\/td>\n<td>832,88<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>46<\/strong><\/td>\n<td>NASDAQ Russia Basic Matls CAD NTR Index<\/td>\n<td>985,97<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>47<\/strong><\/td>\n<td>NASDAQ Russia Basic Matls CADIndex<\/td>\n<td>1.015,34<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>48<\/strong><\/td>\n<td>NASDAQ Russia Basic Matls EUR Index<\/td>\n<td>763,54<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>49<\/strong><\/td>\n<td>NASDAQ Russia Basic Matls EUR NTR Index<\/td>\n<td>903,79<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>50<\/strong><\/td>\n<td>NASDAQ Russia Basic Matls EURIndex<\/td>\n<td>930,70<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>51<\/strong><\/td>\n<td>NASDAQ Russia Basic Matls GBP Index<\/td>\n<td>695,56<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>52<\/strong><\/td>\n<td>NASDAQ Russia Basic Matls GBP NTR Index<\/td>\n<td>823,33<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>53<\/strong><\/td>\n<td>NASDAQ Russia Basic Matls GBPIndex<\/td>\n<td>847,84<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>54<\/strong><\/td>\n<td>NASDAQ Russia Basic Matls JPY Index<\/td>\n<td>747,20<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>55<\/strong><\/td>\n<td>NASDAQ Russia Basic Matls JPY NTR Index<\/td>\n<td>884,55<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>56<\/strong><\/td>\n<td>NASDAQ Russia Basic Matls JPYIndex<\/td>\n<td>910,91<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>57<\/strong><\/td>\n<td>NASDAQ Russia Basic Matls Large Mid Cap Index<\/td>\n<td>754,20<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>58<\/strong><\/td>\n<td>NASDAQ Russia Basic Matls Large Mid Cap NTR Index<\/td>\n<td>876,03<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>59<\/strong><\/td>\n<td>NASDAQ Russia Basic Matls Large Mid CapIndex<\/td>\n<td>899,10<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>60<\/strong><\/td>\n<td>NASDAQ Russia Basic Matls Lg Md Cap AUD Index<\/td>\n<td>907,87<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>61<\/strong><\/td>\n<td>NASDAQ Russia Basic Matls Lg Md Cap AUD NTR Index<\/td>\n<td>1.054,23<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>62<\/strong><\/td>\n<td>NASDAQ Russia Basic Matls Lg Md Cap AUDIndex<\/td>\n<td>1.081,93<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>63<\/strong><\/td>\n<td>NASDAQ Russia Basic Matls Lg Md Cap CAD Index<\/td>\n<td>888,90<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>64<\/strong><\/td>\n<td>NASDAQ Russia Basic Matls Lg Md Cap CAD NTR Index<\/td>\n<td>1.032,36<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>65<\/strong><\/td>\n<td>NASDAQ Russia Basic Matls Lg Md Cap CADIndex<\/td>\n<td>1.059,52<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>66<\/strong><\/td>\n<td>NASDAQ Russia Basic Matls Lg Md Cap EUR Index<\/td>\n<td>926,86<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>67<\/strong><\/td>\n<td>NASDAQ Russia Basic Matls Lg Md Cap EUR NTR Index<\/td>\n<td>1.076,33<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>68<\/strong><\/td>\n<td>NASDAQ Russia Basic Matls Lg Md Cap EURIndex<\/td>\n<td>1.104,63<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>69<\/strong><\/td>\n<td>NASDAQ Russia Basic Matls Lg Md Cap GBP Index<\/td>\n<td>872,53<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>70<\/strong><\/td>\n<td>NASDAQ Russia Basic Matls Lg Md Cap GBP NTR Index<\/td>\n<td>1.013,07<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>71<\/strong><\/td>\n<td>NASDAQ Russia Basic Matls Lg Md Cap GBPIndex<\/td>\n<td>1.039,67<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>72<\/strong><\/td>\n<td>NASDAQ Russia Basic Matls Lg Md Cap JPY Index<\/td>\n<td>834,31<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>73<\/strong><\/td>\n<td>NASDAQ Russia Basic Matls Lg Md Cap JPY NTR Index<\/td>\n<td>968,93<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>74<\/strong><\/td>\n<td>NASDAQ Russia Basic Matls Lg Md Cap JPYIndex<\/td>\n<td>994,42<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>75<\/strong><\/td>\n<td>NASDAQ Russia Basic Matls Lg Md Cap RUB Index<\/td>\n<td>1.424,33<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>76<\/strong><\/td>\n<td>NASDAQ Russia Basic Matls Lg Md Cap RUB NTR Index<\/td>\n<td>1.656,56<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>77<\/strong><\/td>\n<td>NASDAQ Russia Basic Matls Lg Md Cap RUBIndex<\/td>\n<td>1.700,54<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>78<\/strong><\/td>\n<td>NASDAQ Russia Basic Matls RUB Index<\/td>\n<td>1.375,00<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>79<\/strong><\/td>\n<td>NASDAQ Russia Basic Matls RUB NTR Index<\/td>\n<td>1.629,92<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>80<\/strong><\/td>\n<td>NASDAQ Russia Basic Matls RUBIndex<\/td>\n<td>1.678,85<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>81<\/strong><\/td>\n<td>NASDAQ Russia CAD Index<\/td>\n<td>795,28<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>82<\/strong><\/td>\n<td>NASDAQ Russia CAD NTR Index<\/td>\n<td>864,88<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>83<\/strong><\/td>\n<td>NASDAQ Russia CADIndex<\/td>\n<td>877,74<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>84<\/strong><\/td>\n<td>NASDAQ Russia Cnsmr Svcs AUD Index<\/td>\n<td>893,08<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>85<\/strong><\/td>\n<td>NASDAQ Russia Cnsmr Svcs AUD NTR Index<\/td>\n<td>943,12<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>86<\/strong><\/td>\n<td>NASDAQ Russia Cnsmr Svcs AUDIndex<\/td>\n<td>952,19<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>87<\/strong><\/td>\n<td>NASDAQ Russia Cnsmr Svcs CAD Index<\/td>\n<td>945,03<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>88<\/strong><\/td>\n<td>NASDAQ Russia Cnsmr Svcs CAD NTR Index<\/td>\n<td>998,11<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>89<\/strong><\/td>\n<td>NASDAQ Russia Cnsmr Svcs CADIndex<\/td>\n<td>1.007,73<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>90<\/strong><\/td>\n<td>NASDAQ Russia Cnsmr Svcs EUR Index<\/td>\n<td>866,40<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>91<\/strong><\/td>\n<td>NASDAQ Russia Cnsmr Svcs EUR NTR Index<\/td>\n<td>915,05<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>92<\/strong><\/td>\n<td>NASDAQ Russia Cnsmr Svcs EURIndex<\/td>\n<td>923,86<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>93<\/strong><\/td>\n<td>NASDAQ Russia Cnsmr Svcs GBP Index<\/td>\n<td>789,27<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>94<\/strong><\/td>\n<td>NASDAQ Russia Cnsmr Svcs GBP NTR Index<\/td>\n<td>833,60<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>95<\/strong><\/td>\n<td>NASDAQ Russia Cnsmr Svcs GBPIndex<\/td>\n<td>841,63<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>96<\/strong><\/td>\n<td>NASDAQ Russia Cnsmr Svcs JPY Index<\/td>\n<td>847,91<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>97<\/strong><\/td>\n<td>NASDAQ Russia Cnsmr Svcs JPY NTR Index<\/td>\n<td>895,56<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>98<\/strong><\/td>\n<td>NASDAQ Russia Cnsmr Svcs JPYIndex<\/td>\n<td>904,20<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>99<\/strong><\/td>\n<td>NASDAQ Russia Cnsmr Svcs RUB Index<\/td>\n<td>1.560,15<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>100<\/strong><\/td>\n<td>NASDAQ Russia Cnsmr Svcs RUB NTR Index<\/td>\n<td>1.646,51<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>101<\/strong><\/td>\n<td>NASDAQ Russia Cnsmr Svcs RUBIndex<\/td>\n<td>1.662,15<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>102<\/strong><\/td>\n<td>NASDAQ Russia EUR Index<\/td>\n<td>729,10<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>103<\/strong><\/td>\n<td>NASDAQ Russia EUR NTR Index<\/td>\n<td>792,93<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>104<\/strong><\/td>\n<td>NASDAQ Russia EURIndex<\/td>\n<td>804,72<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>105<\/strong><\/td>\n<td>NASDAQ Russia GBP Index<\/td>\n<td>664,20<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>106<\/strong><\/td>\n<td>NASDAQ Russia GBP NTR Index<\/td>\n<td>722,44<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>107<\/strong><\/td>\n<td>NASDAQ Russia GBPIndex<\/td>\n<td>733,21<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>108<\/strong><\/td>\n<td>NASDAQ Russia JPY Index<\/td>\n<td>713,54<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>109<\/strong><\/td>\n<td>NASDAQ Russia JPY NTR Index<\/td>\n<td>776,06<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>110<\/strong><\/td>\n<td>NASDAQ Russia JPYIndex<\/td>\n<td>787,61<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>111<\/strong><\/td>\n<td>NASDAQ Russia Large Cap AUD Index<\/td>\n<td>742,89<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>112<\/strong><\/td>\n<td>NASDAQ Russia Large Cap AUD NTR Index<\/td>\n<td>810,43<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>113<\/strong><\/td>\n<td>NASDAQ Russia Large Cap AUDIndex<\/td>\n<td>822,93<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>114<\/strong><\/td>\n<td>NASDAQ Russia Large Cap CAD Index<\/td>\n<td>786,11<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>115<\/strong><\/td>\n<td>NASDAQ Russia Large Cap CAD NTR Index<\/td>\n<td>857,52<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>116<\/strong><\/td>\n<td>NASDAQ Russia Large Cap CADIndex<\/td>\n<td>870,74<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>117<\/strong><\/td>\n<td>NASDAQ Russia Large Cap EUR Index<\/td>\n<td>720,70<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>118<\/strong><\/td>\n<td>NASDAQ Russia Large Cap EUR NTR Index<\/td>\n<td>786,19<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>119<\/strong><\/td>\n<td>NASDAQ Russia Large Cap EURIndex<\/td>\n<td>798,31<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>120<\/strong><\/td>\n<td>NASDAQ Russia Large Cap GBP Index<\/td>\n<td>656,54<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>121<\/strong><\/td>\n<td>NASDAQ Russia Large Cap GBP NTR Index<\/td>\n<td>716,31<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>122<\/strong><\/td>\n<td>NASDAQ Russia Large Cap GBPIndex<\/td>\n<td>727,37<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>123<\/strong><\/td>\n<td>NASDAQ Russia Large Cap JPY Index<\/td>\n<td>705,32<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>124<\/strong><\/td>\n<td>NASDAQ Russia Large Cap JPY NTR Index<\/td>\n<td>769,48<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>125<\/strong><\/td>\n<td>NASDAQ Russia Large Cap JPYIndex<\/td>\n<td>781,35<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>126<\/strong><\/td>\n<td>NASDAQ Russia Large Cap RUB Index<\/td>\n<td>1.297,79<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>127<\/strong><\/td>\n<td>NASDAQ Russia Large Cap RUB NTR Index<\/td>\n<td>1.415,90<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>128<\/strong><\/td>\n<td>NASDAQ Russia Large Cap RUBIndex<\/td>\n<td>1.437,76<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>129<\/strong><\/td>\n<td>NASDAQ Russia Large Mid Cap AUD Index<\/td>\n<td>721,46<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>130<\/strong><\/td>\n<td>NASDAQ Russia Large Mid Cap AUD NTR Index<\/td>\n<td>779,53<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>131<\/strong><\/td>\n<td>NASDAQ Russia Large Mid Cap AUDIndex<\/td>\n<td>790,22<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>132<\/strong><\/td>\n<td>NASDAQ Russia Large Mid Cap CAD Index<\/td>\n<td>733,62<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>133<\/strong><\/td>\n<td>NASDAQ Russia Large Mid Cap CAD NTR Index<\/td>\n<td>792,64<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>134<\/strong><\/td>\n<td>NASDAQ Russia Large Mid Cap CADIndex<\/td>\n<td>803,51<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>135<\/strong><\/td>\n<td>NASDAQ Russia Large Mid Cap EUR Index<\/td>\n<td>740,51<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>136<\/strong><\/td>\n<td>NASDAQ Russia Large Mid Cap EUR NTR Index<\/td>\n<td>800,09<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>137<\/strong><\/td>\n<td>NASDAQ Russia Large Mid Cap EURIndex<\/td>\n<td>811,06<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>138<\/strong><\/td>\n<td>NASDAQ Russia Large Mid Cap GBP Index<\/td>\n<td>702,31<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>139<\/strong><\/td>\n<td>NASDAQ Russia Large Mid Cap GBP NTR Index<\/td>\n<td>758,93<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>140<\/strong><\/td>\n<td>NASDAQ Russia Large Mid Cap GBPIndex<\/td>\n<td>769,35<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>141<\/strong><\/td>\n<td>NASDAQ Russia Large Mid Cap Index<\/td>\n<td>607,43<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>142<\/strong><\/td>\n<td>NASDAQ Russia Large Mid Cap JPY Index<\/td>\n<td>660,57<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>143<\/strong><\/td>\n<td>NASDAQ Russia Large Mid Cap JPY NTR Index<\/td>\n<td>713,78<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>144<\/strong><\/td>\n<td>NASDAQ Russia Large Mid Cap JPYIndex<\/td>\n<td>723,57<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>145<\/strong><\/td>\n<td>NASDAQ Russia Large Mid Cap NTR Index<\/td>\n<td>656,40<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>146<\/strong><\/td>\n<td>NASDAQ Russia Large Mid Cap RUB Index<\/td>\n<td>1.258,17<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>147<\/strong><\/td>\n<td>NASDAQ Russia Large Mid Cap RUB NTR Index<\/td>\n<td>1.359,56<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>148<\/strong><\/td>\n<td>NASDAQ Russia Large Mid Cap RUBIndex<\/td>\n<td>1.378,22<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>149<\/strong><\/td>\n<td>NASDAQ Russia Large Mid CapIndex<\/td>\n<td>665,41<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>150<\/strong><\/td>\n<td>NASDAQ Russia Mid Cap AUD Index<\/td>\n<td>822,53<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>151<\/strong><\/td>\n<td>NASDAQ Russia Mid Cap AUD NTR Index<\/td>\n<td>852,59<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>152<\/strong><\/td>\n<td>NASDAQ Russia Mid Cap AUDIndex<\/td>\n<td>858,00<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>153<\/strong><\/td>\n<td>NASDAQ Russia Mid Cap CAD Index<\/td>\n<td>870,56<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>154<\/strong><\/td>\n<td>NASDAQ Russia Mid Cap CAD NTR Index<\/td>\n<td>902,37<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>155<\/strong><\/td>\n<td>NASDAQ Russia Mid Cap CADIndex<\/td>\n<td>908,09<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>156<\/strong><\/td>\n<td>NASDAQ Russia Mid Cap EUR Index<\/td>\n<td>797,97<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>157<\/strong><\/td>\n<td>NASDAQ Russia Mid Cap EUR NTR Index<\/td>\n<td>827,13<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>158<\/strong><\/td>\n<td>NASDAQ Russia Mid Cap EURIndex<\/td>\n<td>832,37<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>159<\/strong><\/td>\n<td>NASDAQ Russia Mid Cap GBP Index<\/td>\n<td>726,91<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>160<\/strong><\/td>\n<td>NASDAQ Russia Mid Cap GBP NTR Index<\/td>\n<td>753,57<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>161<\/strong><\/td>\n<td>NASDAQ Russia Mid Cap GBPIndex<\/td>\n<td>758,36<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>162<\/strong><\/td>\n<td>NASDAQ Russia Mid Cap JPY Index<\/td>\n<td>780,77<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>163<\/strong><\/td>\n<td>NASDAQ Russia Mid Cap JPY NTR Index<\/td>\n<td>809,32<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>164<\/strong><\/td>\n<td>NASDAQ Russia Mid Cap JPYIndex<\/td>\n<td>814,45<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>165<\/strong><\/td>\n<td>NASDAQ Russia Mid Cap RUB Index<\/td>\n<td>1.437,23<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>166<\/strong><\/td>\n<td>NASDAQ Russia Mid Cap RUB NTR Index<\/td>\n<td>1.489,45<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>167<\/strong><\/td>\n<td>NASDAQ Russia Mid Cap RUBIndex<\/td>\n<td>1.498,83<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>168<\/strong><\/td>\n<td>NASDAQ Russia Oil &amp; Gas AUD Index<\/td>\n<td>790,04<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>169<\/strong><\/td>\n<td>NASDAQ Russia Oil &amp; Gas AUD NTR Index<\/td>\n<td>850,91<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>170<\/strong><\/td>\n<td>NASDAQ Russia Oil &amp; Gas AUDIndex<\/td>\n<td>862,05<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>171<\/strong><\/td>\n<td>NASDAQ Russia Oil &amp; Gas CAD Index<\/td>\n<td>836,00<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>172<\/strong><\/td>\n<td>NASDAQ Russia Oil &amp; Gas CAD NTR Index<\/td>\n<td>900,28<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>173<\/strong><\/td>\n<td>NASDAQ Russia Oil &amp; Gas CADIndex<\/td>\n<td>912,05<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>174<\/strong><\/td>\n<td>NASDAQ Russia Oil &amp; Gas EUR Index<\/td>\n<td>766,44<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>175<\/strong><\/td>\n<td>NASDAQ Russia Oil &amp; Gas EUR NTR Index<\/td>\n<td>825,41<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>176<\/strong><\/td>\n<td>NASDAQ Russia Oil &amp; Gas EURIndex<\/td>\n<td>836,20<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>177<\/strong><\/td>\n<td>NASDAQ Russia Oil &amp; Gas GBP Index<\/td>\n<td>698,21<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>178<\/strong><\/td>\n<td>NASDAQ Russia Oil &amp; Gas GBP NTR Index<\/td>\n<td>752,10<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>179<\/strong><\/td>\n<td>NASDAQ Russia Oil &amp; Gas GBPIndex<\/td>\n<td>761,97<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>180<\/strong><\/td>\n<td>NASDAQ Russia Oil &amp; Gas JPY Index<\/td>\n<td>750,09<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>181<\/strong><\/td>\n<td>NASDAQ Russia Oil &amp; Gas JPY NTR Index<\/td>\n<td>807,83<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>182<\/strong><\/td>\n<td>NASDAQ Russia Oil &amp; Gas JPYIndex<\/td>\n<td>818,40<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>183<\/strong><\/td>\n<td>NASDAQ Russia Oil &amp; Gas Large Mid Cap Index<\/td>\n<td>623,58<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>184<\/strong><\/td>\n<td>NASDAQ Russia Oil &amp; Gas Large Mid Cap NTR Index<\/td>\n<td>666,53<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>185<\/strong><\/td>\n<td>NASDAQ Russia Oil &amp; Gas Large Mid CapIndex<\/td>\n<td>674,36<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>186<\/strong><\/td>\n<td>NASDAQ Russia Oil &amp; Gas Lg Md Cap AUD Index<\/td>\n<td>740,64<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>187<\/strong><\/td>\n<td>NASDAQ Russia Oil &amp; Gas Lg Md Cap AUD NTR Index<\/td>\n<td>791,58<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>188<\/strong><\/td>\n<td>NASDAQ Russia Oil &amp; Gas Lg Md Cap AUDIndex<\/td>\n<td>800,86<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>189<\/strong><\/td>\n<td>NASDAQ Russia Oil &amp; Gas Lg Md Cap CAD Index<\/td>\n<td>753,12<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>190<\/strong><\/td>\n<td>NASDAQ Russia Oil &amp; Gas Lg Md Cap CAD NTR Index<\/td>\n<td>804,85<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>191<\/strong><\/td>\n<td>NASDAQ Russia Oil &amp; Gas Lg Md Cap CADIndex<\/td>\n<td>814,28<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>192<\/strong><\/td>\n<td>NASDAQ Russia Oil &amp; Gas Lg Md Cap EUR Index<\/td>\n<td>760,20<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>193<\/strong><\/td>\n<td>NASDAQ Russia Oil &amp; Gas Lg Md Cap EUR NTR Index<\/td>\n<td>812,42<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>194<\/strong><\/td>\n<td>NASDAQ Russia Oil &amp; Gas Lg Md Cap EURIndex<\/td>\n<td>821,94<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>195<\/strong><\/td>\n<td>NASDAQ Russia Oil &amp; Gas Lg Md Cap GBP Index<\/td>\n<td>720,98<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>196<\/strong><\/td>\n<td>NASDAQ Russia Oil &amp; Gas Lg Md Cap GBP NTR Index<\/td>\n<td>770,70<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>197<\/strong><\/td>\n<td>NASDAQ Russia Oil &amp; Gas Lg Md Cap GBPIndex<\/td>\n<td>779,76<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>198<\/strong><\/td>\n<td>NASDAQ Russia Oil &amp; Gas Lg Md Cap JPY Index<\/td>\n<td>678,13<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>199<\/strong><\/td>\n<td>NASDAQ Russia Oil &amp; Gas Lg Md Cap JPY NTR Index<\/td>\n<td>724,76<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>200<\/strong><\/td>\n<td>NASDAQ Russia Oil &amp; Gas Lg Md Cap JPYIndex<\/td>\n<td>733,25<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>201<\/strong><\/td>\n<td>NASDAQ Russia Oil &amp; Gas Lg Md Cap RUB Index<\/td>\n<td>1.291,62<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>202<\/strong><\/td>\n<td>NASDAQ Russia Oil &amp; Gas Lg Md Cap RUB NTR Index<\/td>\n<td>1.380,60<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>203<\/strong><\/td>\n<td>NASDAQ Russia Oil &amp; Gas Lg Md Cap RUBIndex<\/td>\n<td>1.396,81<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>204<\/strong><\/td>\n<td>NASDAQ Russia Oil &amp; Gas RUB Index<\/td>\n<td>1.380,15<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>205<\/strong><\/td>\n<td>NASDAQ Russia Oil &amp; Gas RUB NTR Index<\/td>\n<td>1.486,58<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>206<\/strong><\/td>\n<td>NASDAQ Russia Oil &amp; Gas RUBIndex<\/td>\n<td>1.506,07<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>207<\/strong><\/td>\n<td>NASDAQ Russia RUB Index<\/td>\n<td>1.312,93<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>208<\/strong><\/td>\n<td>NASDAQ Russia RUB NTR Index<\/td>\n<td>1.427,96<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>209<\/strong><\/td>\n<td>NASDAQ Russia RUBIndex<\/td>\n<td>1.449,23<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>210<\/strong><\/td>\n<td>NASDAQ Russia Small Cap AUD Index<\/td>\n<td>726,28<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>211<\/strong><\/td>\n<td>NASDAQ Russia Small Cap AUD NTR Index<\/td>\n<td>790,92<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>212<\/strong><\/td>\n<td>NASDAQ Russia Small Cap AUDIndex<\/td>\n<td>802,85<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>213<\/strong><\/td>\n<td>NASDAQ Russia Small Cap CAD Index<\/td>\n<td>769,09<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>214<\/strong><\/td>\n<td>NASDAQ Russia Small Cap CAD NTR Index<\/td>\n<td>837,63<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>215<\/strong><\/td>\n<td>NASDAQ Russia Small Cap CADIndex<\/td>\n<td>850,28<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>216<\/strong><\/td>\n<td>NASDAQ Russia Small Cap EUR Index<\/td>\n<td>704,64<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>217<\/strong><\/td>\n<td>NASDAQ Russia Small Cap EUR NTR Index<\/td>\n<td>767,27<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>218<\/strong><\/td>\n<td>NASDAQ Russia Small Cap EURIndex<\/td>\n<td>778,82<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>219<\/strong><\/td>\n<td>NASDAQ Russia Small Cap GBP Index<\/td>\n<td>641,81<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>220<\/strong><\/td>\n<td>NASDAQ Russia Small Cap GBP NTR Index<\/td>\n<td>698,99<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>221<\/strong><\/td>\n<td>NASDAQ Russia Small Cap GBPIndex<\/td>\n<td>708,65<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>222<\/strong><\/td>\n<td>NASDAQ Russia Small Cap JPY Index<\/td>\n<td>689,01<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>223<\/strong><\/td>\n<td>NASDAQ Russia Small Cap JPY NTR Index<\/td>\n<td>750,25<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>224<\/strong><\/td>\n<td>NASDAQ Russia Small Cap JPYIndex<\/td>\n<td>761,56<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>225<\/strong><\/td>\n<td>NASDAQ Russia Small Cap RUB Index<\/td>\n<td>1.269,79<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>226<\/strong><\/td>\n<td>NASDAQ Russia Small Cap RUB NTR Index<\/td>\n<td>1.381,66<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>227<\/strong><\/td>\n<td>NASDAQ Russia Small Cap RUBIndex<\/td>\n<td>1.402,31<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>228<\/strong><\/td>\n<td>NASDAQ Russia Utilities AUD Index<\/td>\n<td>560,04<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>229<\/strong><\/td>\n<td>NASDAQ Russia Utilities AUD NTR Index<\/td>\n<td>599,51<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>230<\/strong><\/td>\n<td>NASDAQ Russia Utilities AUDIndex<\/td>\n<td>606,66<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>231<\/strong><\/td>\n<td>NASDAQ Russia Utilities CAD Index<\/td>\n<td>592,62<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>232<\/strong><\/td>\n<td>NASDAQ Russia Utilities CAD NTR Index<\/td>\n<td>634,29<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>233<\/strong><\/td>\n<td>NASDAQ Russia Utilities CADIndex<\/td>\n<td>641,83<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>234<\/strong><\/td>\n<td>NASDAQ Russia Utilities EUR Index<\/td>\n<td>543,30<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>235<\/strong><\/td>\n<td>NASDAQ Russia Utilities EUR NTR Index<\/td>\n<td>581,51<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>236<\/strong><\/td>\n<td>NASDAQ Russia Utilities EURIndex<\/td>\n<td>588,42<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>237<\/strong><\/td>\n<td>NASDAQ Russia Utilities GBP Index<\/td>\n<td>494,94<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>238<\/strong><\/td>\n<td>NASDAQ Russia Utilities GBP NTR Index<\/td>\n<td>529,81<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>239<\/strong><\/td>\n<td>NASDAQ Russia Utilities GBPIndex<\/td>\n<td>536,12<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>240<\/strong><\/td>\n<td>NASDAQ Russia Utilities JPY Index<\/td>\n<td>531,72<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>241<\/strong><\/td>\n<td>NASDAQ Russia Utilities JPY NTR Index<\/td>\n<td>569,21<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>242<\/strong><\/td>\n<td>NASDAQ Russia Utilities JPYIndex<\/td>\n<td>575,99<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>243<\/strong><\/td>\n<td>NASDAQ Russia Utilities Large Mid Cap Index<\/td>\n<td>542,15<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>244<\/strong><\/td>\n<td>NASDAQ Russia Utilities Large Mid Cap NTR Index<\/td>\n<td>587,55<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>245<\/strong><\/td>\n<td>NASDAQ Russia Utilities Large Mid CapIndex<\/td>\n<td>595,78<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>246<\/strong><\/td>\n<td>NASDAQ Russia Utilities Lg Md Cap AUD Index<\/td>\n<td>643,93<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>247<\/strong><\/td>\n<td>NASDAQ Russia Utilities Lg Md Cap AUD NTR Index<\/td>\n<td>697,90<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>248<\/strong><\/td>\n<td>NASDAQ Russia Utilities Lg Md Cap AUDIndex<\/td>\n<td>707,68<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>249<\/strong><\/td>\n<td>NASDAQ Russia Utilities Lg Md Cap CAD Index<\/td>\n<td>654,78<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>250<\/strong><\/td>\n<td>NASDAQ Russia Utilities Lg Md Cap CAD NTR Index<\/td>\n<td>709,49<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>251<\/strong><\/td>\n<td>NASDAQ Russia Utilities Lg Md Cap CADIndex<\/td>\n<td>719,40<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>252<\/strong><\/td>\n<td>NASDAQ Russia Utilities Lg Md Cap EUR Index<\/td>\n<td>660,92<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>253<\/strong><\/td>\n<td>NASDAQ Russia Utilities Lg Md Cap EUR NTR Index<\/td>\n<td>716,17<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>254<\/strong><\/td>\n<td>NASDAQ Russia Utilities Lg Md Cap EURIndex<\/td>\n<td>726,18<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>255<\/strong><\/td>\n<td>NASDAQ Russia Utilities Lg Md Cap GBP Index<\/td>\n<td>626,84<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>256<\/strong><\/td>\n<td>NASDAQ Russia Utilities Lg Md Cap GBP NTR Index<\/td>\n<td>679,32<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>257<\/strong><\/td>\n<td>NASDAQ Russia Utilities Lg Md Cap GBPIndex<\/td>\n<td>688,83<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>258<\/strong><\/td>\n<td>NASDAQ Russia Utilities Lg Md Cap JPY Index<\/td>\n<td>589,58<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>259<\/strong><\/td>\n<td>NASDAQ Russia Utilities Lg Md Cap JPY NTR Index<\/td>\n<td>639,00<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>260<\/strong><\/td>\n<td>NASDAQ Russia Utilities Lg Md Cap JPYIndex<\/td>\n<td>647,95<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>261<\/strong><\/td>\n<td>NASDAQ Russia Utilities Lg Md Cap RUB Index<\/td>\n<td>1.122,96<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>262<\/strong><\/td>\n<td>NASDAQ Russia Utilities Lg Md Cap RUB NTR Index<\/td>\n<td>1.216,09<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>263<\/strong><\/td>\n<td>NASDAQ Russia Utilities Lg Md Cap RUBIndex<\/td>\n<td>1.232,96<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>264<\/strong><\/td>\n<td>NASDAQ Russia Utilities RUB Index<\/td>\n<td>978,35<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>265<\/strong><\/td>\n<td>NASDAQ Russia Utilities RUB NTR Index<\/td>\n<td>1.046,69<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>266<\/strong><\/td>\n<td>NASDAQ Russia Utilities RUBIndex<\/td>\n<td>1.059,05<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>267<\/strong><\/td>\n<td>Nordea NASDAQ OMX Russia 15 Index NTR<\/td>\n<td>741,11<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>268<\/strong><\/td>\n<td>RTS<\/td>\n<td>854,74<\/td>\n<td>RBS-I<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n","protected":false},"excerpt":{"rendered":"<p>Liste russischer Indizes Nr. Name Akt. B\u00f6rse 1 DAXglobal Russia EUR (Net Return) 368,97 IND 2 DAXglobal Russia EUR Kursindex 269,68 RBS-I 3 DAXglobal Russia EUR Performance 379,92 IND 4 DAXglobal Russia GBP 489,82 IND 5 DAXglobal Russia GBP (Kursindex) 347,49 IND 6 DAXglobal Russia GBP (Net Return) 475,69 IND 7 DAXglobal RUSSIA NET EUR [&hellip;]<\/p>\n","protected":false},"author":1,"featured_media":1486,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[28,8],"tags":[5,6,419],"class_list":["post-1479","post","type-post","status-publish","format-standard","has-post-thumbnail","hentry","category-laender","category-listen","tag-index","tag-indizes","tag-indizes-russland"],"_links":{"self":[{"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/posts\/1479","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/comments?post=1479"}],"version-history":[{"count":2,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/posts\/1479\/revisions"}],"predecessor-version":[{"id":1510,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/posts\/1479\/revisions\/1510"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/media\/1486"}],"wp:attachment":[{"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/media?parent=1479"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/categories?post=1479"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/tags?post=1479"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}