{"id":1466,"date":"2016-03-28T21:39:47","date_gmt":"2016-03-28T19:39:47","guid":{"rendered":"http:\/\/www.die-erfolgs-strategie.de\/indizes\/?p=1466"},"modified":"2016-03-29T20:48:47","modified_gmt":"2016-03-29T18:48:47","slug":"indizes-von-portugal","status":"publish","type":"post","link":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/listen\/indizes-von-portugal\/","title":{"rendered":"Indizes von Portugal"},"content":{"rendered":"

Liste portugisischer Indizes<\/h2>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
Nr.<\/strong><\/td>\nName<\/strong><\/td>\nAkt.<\/strong><\/td>\nB\u00f6rse<\/strong><\/td>\n<\/tr>\n
1<\/strong><\/td>\nDJ PORTUGAL<\/td>\n130,04<\/td>\nIUS<\/td>\n<\/tr>\n
2<\/strong><\/td>\nDJ PORTUGAL USD<\/td>\n98,36<\/td>\nIUS<\/td>\n<\/tr>\n
3<\/strong><\/td>\nDow Jones Portugal Total Stock Market Index (EUR)<\/td>\n1.315,21<\/td>\nIUS<\/td>\n<\/tr>\n
4<\/strong><\/td>\nDow Jones Portugal Total Stock Market Index (USD)<\/td>\n995,82<\/td>\nIUS<\/td>\n<\/tr>\n
5<\/strong><\/td>\nDow Jones Portugal Total Stock Market Net Index<\/td>\n1.854,88<\/td>\nIUS<\/td>\n<\/tr>\n
6<\/strong><\/td>\nNASDAQ Portugal AUD Index<\/td>\n1.004,64<\/td>\nINAS<\/td>\n<\/tr>\n
7<\/strong><\/td>\nNASDAQ Portugal AUD NTR Index<\/td>\n1.058,99<\/td>\nINAS<\/td>\n<\/tr>\n
8<\/strong><\/td>\nNASDAQ Portugal AUDIndex<\/td>\n1.078,33<\/td>\nINAS<\/td>\n<\/tr>\n
9<\/strong><\/td>\nNASDAQ Portugal CAD Index<\/td>\n1.063,08<\/td>\nINAS<\/td>\n<\/tr>\n
10<\/strong><\/td>\nNASDAQ Portugal CAD NTR Index<\/td>\n1.120,63<\/td>\nINAS<\/td>\n<\/tr>\n
11<\/strong><\/td>\nNASDAQ Portugal CADIndex<\/td>\n1.141,11<\/td>\nINAS<\/td>\n<\/tr>\n
12<\/strong><\/td>\nNASDAQ Portugal EUR Index<\/td>\n974,63<\/td>\nINAS<\/td>\n<\/tr>\n
13<\/strong><\/td>\nNASDAQ Portugal EUR NTR Index<\/td>\n1.027,33<\/td>\nINAS<\/td>\n<\/tr>\n
14<\/strong><\/td>\nNASDAQ Portugal EURIndex<\/td>\n1.046,09<\/td>\nINAS<\/td>\n<\/tr>\n
15<\/strong><\/td>\nNASDAQ Portugal GBP Index<\/td>\n887,86<\/td>\nINAS<\/td>\n<\/tr>\n
16<\/strong><\/td>\nNASDAQ Portugal GBP NTR Index<\/td>\n935,93<\/td>\nINAS<\/td>\n<\/tr>\n
17<\/strong><\/td>\nNASDAQ Portugal GBPIndex<\/td>\n953,03<\/td>\nINAS<\/td>\n<\/tr>\n
18<\/strong><\/td>\nNASDAQ Portugal JPY Index<\/td>\n953,83<\/td>\nINAS<\/td>\n<\/tr>\n
19<\/strong><\/td>\nNASDAQ Portugal JPY NTR Index<\/td>\n1.005,38<\/td>\nINAS<\/td>\n<\/tr>\n
20<\/strong><\/td>\nNASDAQ Portugal JPYIndex<\/td>\n1.023,73<\/td>\nINAS<\/td>\n<\/tr>\n
21<\/strong><\/td>\nNASDAQ Portugal Large Mid Cap AUD Index<\/td>\n756,08<\/td>\nINAS<\/td>\n<\/tr>\n
22<\/strong><\/td>\nNASDAQ Portugal Large Mid Cap AUD NTR Index<\/td>\n795,87<\/td>\nINAS<\/td>\n<\/tr>\n
23<\/strong><\/td>\nNASDAQ Portugal Large Mid Cap AUDIndex<\/td>\n809,49<\/td>\nINAS<\/td>\n<\/tr>\n
24<\/strong><\/td>\nNASDAQ Portugal Large Mid Cap CAD Index<\/td>\n768,82<\/td>\nINAS<\/td>\n<\/tr>\n
25<\/strong><\/td>\nNASDAQ Portugal Large Mid Cap CAD NTR Index<\/td>\n809,31<\/td>\nINAS<\/td>\n<\/tr>\n
26<\/strong><\/td>\nNASDAQ Portugal Large Mid Cap CADIndex<\/td>\n823,17<\/td>\nINAS<\/td>\n<\/tr>\n
27<\/strong><\/td>\nNASDAQ Portugal Large Mid Cap EUR Index<\/td>\n776,04<\/td>\nINAS<\/td>\n<\/tr>\n
28<\/strong><\/td>\nNASDAQ Portugal Large Mid Cap EUR NTR Index<\/td>\n816,86<\/td>\nINAS<\/td>\n<\/tr>\n
29<\/strong><\/td>\nNASDAQ Portugal Large Mid Cap EURIndex<\/td>\n830,84<\/td>\nINAS<\/td>\n<\/tr>\n
30<\/strong><\/td>\nNASDAQ Portugal Large Mid Cap GBP Index<\/td>\n736,01<\/td>\nINAS<\/td>\n<\/tr>\n
31<\/strong><\/td>\nNASDAQ Portugal Large Mid Cap GBP NTR Index<\/td>\n774,75<\/td>\nINAS<\/td>\n<\/tr>\n
32<\/strong><\/td>\nNASDAQ Portugal Large Mid Cap GBPIndex<\/td>\n788,02<\/td>\nINAS<\/td>\n<\/tr>\n
33<\/strong><\/td>\nNASDAQ Portugal Large Mid Cap Index<\/td>\n636,58<\/td>\nINAS<\/td>\n<\/tr>\n
34<\/strong><\/td>\nNASDAQ Portugal Large Mid Cap JPY Index<\/td>\n692,26<\/td>\nINAS<\/td>\n<\/tr>\n
35<\/strong><\/td>\nNASDAQ Portugal Large Mid Cap JPY NTR Index<\/td>\n728,65<\/td>\nINAS<\/td>\n<\/tr>\n
36<\/strong><\/td>\nNASDAQ Portugal Large Mid Cap JPYIndex<\/td>\n741,10<\/td>\nINAS<\/td>\n<\/tr>\n
37<\/strong><\/td>\nNASDAQ Portugal Large Mid Cap NTR Index<\/td>\n670,01<\/td>\nINAS<\/td>\n<\/tr>\n
38<\/strong><\/td>\nNASDAQ Portugal Large Mid CapIndex<\/td>\n681,45<\/td>\nINAS<\/td>\n<\/tr>\n
39<\/strong><\/td>\nNASDAQ Portugal Mid Cap AUD Index<\/td>\n969,41<\/td>\nINAS<\/td>\n<\/tr>\n
40<\/strong><\/td>\nNASDAQ Portugal Mid Cap AUD NTR Index<\/td>\n1.002,69<\/td>\nINAS<\/td>\n<\/tr>\n
41<\/strong><\/td>\nNASDAQ Portugal Mid Cap AUDIndex<\/td>\n1.015,71<\/td>\nINAS<\/td>\n<\/tr>\n
42<\/strong><\/td>\nNASDAQ Portugal Mid Cap CAD Index<\/td>\n1.025,80<\/td>\nINAS<\/td>\n<\/tr>\n
43<\/strong><\/td>\nNASDAQ Portugal Mid Cap CAD NTR Index<\/td>\n1.061,06<\/td>\nINAS<\/td>\n<\/tr>\n
44<\/strong><\/td>\nNASDAQ Portugal Mid Cap CADIndex<\/td>\n1.074,85<\/td>\nINAS<\/td>\n<\/tr>\n
45<\/strong><\/td>\nNASDAQ Portugal Mid Cap EUR Index<\/td>\n940,45<\/td>\nINAS<\/td>\n<\/tr>\n
46<\/strong><\/td>\nNASDAQ Portugal Mid Cap EUR NTR Index<\/td>\n972,66<\/td>\nINAS<\/td>\n<\/tr>\n
47<\/strong><\/td>\nNASDAQ Portugal Mid Cap EURIndex<\/td>\n985,26<\/td>\nINAS<\/td>\n<\/tr>\n
48<\/strong><\/td>\nNASDAQ Portugal Mid Cap GBP Index<\/td>\n856,73<\/td>\nINAS<\/td>\n<\/tr>\n
49<\/strong><\/td>\nNASDAQ Portugal Mid Cap GBP NTR Index<\/td>\n886,19<\/td>\nINAS<\/td>\n<\/tr>\n
50<\/strong><\/td>\nNASDAQ Portugal Mid Cap GBPIndex<\/td>\n897,71<\/td>\nINAS<\/td>\n<\/tr>\n
51<\/strong><\/td>\nNASDAQ Portugal Mid Cap JPY Index<\/td>\n920,38<\/td>\nINAS<\/td>\n<\/tr>\n
52<\/strong><\/td>\nNASDAQ Portugal Mid Cap JPY NTR Index<\/td>\n952,02<\/td>\nINAS<\/td>\n<\/tr>\n
53<\/strong><\/td>\nNASDAQ Portugal Mid Cap JPYIndex<\/td>\n964,40<\/td>\nINAS<\/td>\n<\/tr>\n
54<\/strong><\/td>\nNASDAQ Portugal Small Cap AUD Index<\/td>\n1.002,09<\/td>\nINAS<\/td>\n<\/tr>\n
55<\/strong><\/td>\nNASDAQ Portugal Small Cap AUD NTR Index<\/td>\n1.053,77<\/td>\nINAS<\/td>\n<\/tr>\n
56<\/strong><\/td>\nNASDAQ Portugal Small Cap AUDIndex<\/td>\n1.073,25<\/td>\nINAS<\/td>\n<\/tr>\n
57<\/strong><\/td>\nNASDAQ Portugal Small Cap CAD Index<\/td>\n1.060,58<\/td>\nINAS<\/td>\n<\/tr>\n
58<\/strong><\/td>\nNASDAQ Portugal Small Cap CAD NTR Index<\/td>\n1.115,24<\/td>\nINAS<\/td>\n<\/tr>\n
59<\/strong><\/td>\nNASDAQ Portugal Small Cap CADIndex<\/td>\n1.135,85<\/td>\nINAS<\/td>\n<\/tr>\n
60<\/strong><\/td>\nNASDAQ Portugal Small Cap EUR Index<\/td>\n972,16<\/td>\nINAS<\/td>\n<\/tr>\n
61<\/strong><\/td>\nNASDAQ Portugal Small Cap EUR NTR Index<\/td>\n1.022,28<\/td>\nINAS<\/td>\n<\/tr>\n
62<\/strong><\/td>\nNASDAQ Portugal Small Cap EURIndex<\/td>\n1.041,16<\/td>\nINAS<\/td>\n<\/tr>\n
63<\/strong><\/td>\nNASDAQ Portugal Small Cap GBP Index<\/td>\n885,58<\/td>\nINAS<\/td>\n<\/tr>\n
64<\/strong><\/td>\nNASDAQ Portugal Small Cap GBP NTR Index<\/td>\n931,32<\/td>\nINAS<\/td>\n<\/tr>\n
65<\/strong><\/td>\nNASDAQ Portugal Small Cap GBPIndex<\/td>\n948,55<\/td>\nINAS<\/td>\n<\/tr>\n
66<\/strong><\/td>\nNASDAQ Portugal Small Cap JPY Index<\/td>\n951,20<\/td>\nINAS<\/td>\n<\/tr>\n
67<\/strong><\/td>\nNASDAQ Portugal Small Cap JPY NTR Index<\/td>\n1.000,25<\/td>\nINAS<\/td>\n<\/tr>\n
68<\/strong><\/td>\nNASDAQ Portugal Small Cap JPYIndex<\/td>\n1.018,73<\/td>\nINAS<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n

 <\/p>\n","protected":false},"excerpt":{"rendered":"

Liste portugisischer Indizes Nr. Name Akt. B\u00f6rse 1 DJ PORTUGAL 130,04 IUS 2 DJ PORTUGAL USD 98,36 IUS 3 Dow Jones Portugal Total Stock Market Index (EUR) 1.315,21 IUS 4 Dow Jones Portugal Total Stock Market Index (USD) 995,82 IUS 5 Dow Jones Portugal Total Stock Market Net Index 1.854,88 IUS 6 NASDAQ Portugal AUD […]<\/p>\n","protected":false},"author":1,"featured_media":1477,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[28,8],"tags":[5,6,416],"class_list":["post-1466","post","type-post","status-publish","format-standard","has-post-thumbnail","hentry","category-laender","category-listen","tag-index","tag-indizes","tag-indizes-portugal"],"_links":{"self":[{"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/posts\/1466","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/comments?post=1466"}],"version-history":[{"count":2,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/posts\/1466\/revisions"}],"predecessor-version":[{"id":1509,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/posts\/1466\/revisions\/1509"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/media\/1477"}],"wp:attachment":[{"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/media?parent=1466"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/categories?post=1466"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/tags?post=1466"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}