{"id":1217,"date":"2016-03-26T20:14:15","date_gmt":"2016-03-26T19:14:15","guid":{"rendered":"http:\/\/www.die-erfolgs-strategie.de\/indizes\/?p=1217"},"modified":"2016-03-27T22:37:03","modified_gmt":"2016-03-27T20:37:03","slug":"indizes-von-griechenland","status":"publish","type":"post","link":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/listen\/indizes-von-griechenland\/","title":{"rendered":"Indizes von Griechenland"},"content":{"rendered":"

Liste der griechischen Indizes<\/h2>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
Nr.<\/strong><\/td>\nName<\/strong><\/td>\nAkt.<\/strong><\/td>\nB\u00f6rse<\/strong><\/td>\n<\/tr>\n
1<\/strong><\/td>\nDJ GREECE<\/td>\n26,69<\/td>\nIUS<\/td>\n<\/tr>\n
2<\/strong><\/td>\nDJ GREECE USD<\/td>\n17,13<\/td>\nIUS<\/td>\n<\/tr>\n
3<\/strong><\/td>\nDow Jones Greece Total Stock Market Index (EUR)<\/td>\n318,62<\/td>\nIUS<\/td>\n<\/tr>\n
4<\/strong><\/td>\nDow Jones Greece Total Stock Market Net Index (<\/td>\n341,49<\/td>\nIUS<\/td>\n<\/tr>\n
5<\/strong><\/td>\nDow Jones Wilshire Greece Index (USD)<\/td>\n183,17<\/td>\nIUS<\/td>\n<\/tr>\n
6<\/strong><\/td>\nFTSE ATHEX 20<\/td>\n152,43<\/td>\nRBS-I<\/td>\n<\/tr>\n
7<\/strong><\/td>\nNASDAQ Greece AUD Index<\/td>\n540,21<\/td>\nINAS<\/td>\n<\/tr>\n
8<\/strong><\/td>\nNASDAQ Greece AUD NTR Index<\/td>\n555,04<\/td>\nINAS<\/td>\n<\/tr>\n
9<\/strong><\/td>\nNASDAQ Greece AUDIndex<\/td>\n560,19<\/td>\nINAS<\/td>\n<\/tr>\n
10<\/strong><\/td>\nNASDAQ Greece CAD Index<\/td>\n572,31<\/td>\nINAS<\/td>\n<\/tr>\n
11<\/strong><\/td>\nNASDAQ Greece CAD NTR Index<\/td>\n588,02<\/td>\nINAS<\/td>\n<\/tr>\n
12<\/strong><\/td>\nNASDAQ Greece CADIndex<\/td>\n593,47<\/td>\nINAS<\/td>\n<\/tr>\n
13<\/strong><\/td>\nNASDAQ Greece EUR Index<\/td>\n524,01<\/td>\nINAS<\/td>\n<\/tr>\n
14<\/strong><\/td>\nNASDAQ Greece EUR NTR Index<\/td>\n538,39<\/td>\nINAS<\/td>\n<\/tr>\n
15<\/strong><\/td>\nNASDAQ Greece EURIndex<\/td>\n543,38<\/td>\nINAS<\/td>\n<\/tr>\n
16<\/strong><\/td>\nNASDAQ Greece Financials AUD Index<\/td>\n87,82<\/td>\nINAS<\/td>\n<\/tr>\n
17<\/strong><\/td>\nNASDAQ Greece Financials AUD NTR Index<\/td>\n88,78<\/td>\nINAS<\/td>\n<\/tr>\n
18<\/strong><\/td>\nNASDAQ Greece Financials AUDIndex<\/td>\n89,05<\/td>\nINAS<\/td>\n<\/tr>\n
19<\/strong><\/td>\nNASDAQ Greece Financials CAD Index<\/td>\n93,04<\/td>\nINAS<\/td>\n<\/tr>\n
20<\/strong><\/td>\nNASDAQ Greece Financials CAD NTR Index<\/td>\n94,05<\/td>\nINAS<\/td>\n<\/tr>\n
21<\/strong><\/td>\nNASDAQ Greece Financials CADIndex<\/td>\n94,35<\/td>\nINAS<\/td>\n<\/tr>\n
22<\/strong><\/td>\nNASDAQ Greece Financials EUR Index<\/td>\n85,19<\/td>\nINAS<\/td>\n<\/tr>\n
23<\/strong><\/td>\nNASDAQ Greece Financials EUR NTR Index<\/td>\n86,11<\/td>\nINAS<\/td>\n<\/tr>\n
24<\/strong><\/td>\nNASDAQ Greece Financials EURIndex<\/td>\n86,39<\/td>\nINAS<\/td>\n<\/tr>\n
25<\/strong><\/td>\nNASDAQ Greece Financials GBP Index<\/td>\n77,87<\/td>\nINAS<\/td>\n<\/tr>\n
26<\/strong><\/td>\nNASDAQ Greece Financials GBP NTR Index<\/td>\n78,71<\/td>\nINAS<\/td>\n<\/tr>\n
27<\/strong><\/td>\nNASDAQ Greece Financials GBPIndex<\/td>\n78,96<\/td>\nINAS<\/td>\n<\/tr>\n
28<\/strong><\/td>\nNASDAQ Greece Financials JPY Index<\/td>\n82,55<\/td>\nINAS<\/td>\n<\/tr>\n
29<\/strong><\/td>\nNASDAQ Greece Financials JPY NTR Index<\/td>\n83,44<\/td>\nINAS<\/td>\n<\/tr>\n
30<\/strong><\/td>\nNASDAQ Greece Financials JPYIndex<\/td>\n83,70<\/td>\nINAS<\/td>\n<\/tr>\n
31<\/strong><\/td>\nNASDAQ Greece GBP Index<\/td>\n478,95<\/td>\nINAS<\/td>\n<\/tr>\n
32<\/strong><\/td>\nNASDAQ Greece GBP NTR Index<\/td>\n492,13<\/td>\nINAS<\/td>\n<\/tr>\n
33<\/strong><\/td>\nNASDAQ Greece GBPIndex<\/td>\n496,70<\/td>\nINAS<\/td>\n<\/tr>\n
34<\/strong><\/td>\nNASDAQ Greece Inds AUD Index<\/td>\n999,66<\/td>\nINAS<\/td>\n<\/tr>\n
35<\/strong><\/td>\nNASDAQ Greece Inds AUD NTR Index<\/td>\n1.018,39<\/td>\nINAS<\/td>\n<\/tr>\n
36<\/strong><\/td>\nNASDAQ Greece Inds AUDIndex<\/td>\n1.024,69<\/td>\nINAS<\/td>\n<\/tr>\n
37<\/strong><\/td>\nNASDAQ Greece Inds CAD Index<\/td>\n1.059,07<\/td>\nINAS<\/td>\n<\/tr>\n
38<\/strong><\/td>\nNASDAQ Greece Inds CAD NTR Index<\/td>\n1.078,95<\/td>\nINAS<\/td>\n<\/tr>\n
39<\/strong><\/td>\nNASDAQ Greece Inds CADIndex<\/td>\n1.085,64<\/td>\nINAS<\/td>\n<\/tr>\n
40<\/strong><\/td>\nNASDAQ Greece Inds EUR Index<\/td>\n969,69<\/td>\nINAS<\/td>\n<\/tr>\n
41<\/strong><\/td>\nNASDAQ Greece Inds EUR NTR Index<\/td>\n987,88<\/td>\nINAS<\/td>\n<\/tr>\n
42<\/strong><\/td>\nNASDAQ Greece Inds EURIndex<\/td>\n993,99<\/td>\nINAS<\/td>\n<\/tr>\n
43<\/strong><\/td>\nNASDAQ Greece Inds GBP Index<\/td>\n886,30<\/td>\nINAS<\/td>\n<\/tr>\n
44<\/strong><\/td>\nNASDAQ Greece Inds GBP NTR Index<\/td>\n903,03<\/td>\nINAS<\/td>\n<\/tr>\n
45<\/strong><\/td>\nNASDAQ Greece Inds GBPIndex<\/td>\n908,66<\/td>\nINAS<\/td>\n<\/tr>\n
46<\/strong><\/td>\nNASDAQ Greece Inds JPY Index<\/td>\n939,60<\/td>\nINAS<\/td>\n<\/tr>\n
47<\/strong><\/td>\nNASDAQ Greece Inds JPY NTR Index<\/td>\n957,21<\/td>\nINAS<\/td>\n<\/tr>\n
48<\/strong><\/td>\nNASDAQ Greece Inds JPYIndex<\/td>\n963,13<\/td>\nINAS<\/td>\n<\/tr>\n
49<\/strong><\/td>\nNASDAQ Greece JPY Index<\/td>\n507,75<\/td>\nINAS<\/td>\n<\/tr>\n
50<\/strong><\/td>\nNASDAQ Greece JPY NTR Index<\/td>\n521,69<\/td>\nINAS<\/td>\n<\/tr>\n
51<\/strong><\/td>\nNASDAQ Greece JPYIndex<\/td>\n526,52<\/td>\nINAS<\/td>\n<\/tr>\n
52<\/strong><\/td>\nNASDAQ Greece Large Mid Cap AUD Index<\/td>\n152,23<\/td>\nINAS<\/td>\n<\/tr>\n
53<\/strong><\/td>\nNASDAQ Greece Large Mid Cap AUD NTR Index<\/td>\n153,72<\/td>\nINAS<\/td>\n<\/tr>\n
54<\/strong><\/td>\nNASDAQ Greece Large Mid Cap AUDIndex<\/td>\n154,22<\/td>\nINAS<\/td>\n<\/tr>\n
55<\/strong><\/td>\nNASDAQ Greece Large Mid Cap CAD Index<\/td>\n154,98<\/td>\nINAS<\/td>\n<\/tr>\n
56<\/strong><\/td>\nNASDAQ Greece Large Mid Cap CAD NTR Index<\/td>\n156,49<\/td>\nINAS<\/td>\n<\/tr>\n
57<\/strong><\/td>\nNASDAQ Greece Large Mid Cap CADIndex<\/td>\n157,00<\/td>\nINAS<\/td>\n<\/tr>\n
58<\/strong><\/td>\nNASDAQ Greece Large Mid Cap EUR Index<\/td>\n156,23<\/td>\nINAS<\/td>\n<\/tr>\n
59<\/strong><\/td>\nNASDAQ Greece Large Mid Cap EUR NTR Index<\/td>\n157,76<\/td>\nINAS<\/td>\n<\/tr>\n
60<\/strong><\/td>\nNASDAQ Greece Large Mid Cap EURIndex<\/td>\n158,27<\/td>\nINAS<\/td>\n<\/tr>\n
61<\/strong><\/td>\nNASDAQ Greece Large Mid Cap GBP Index<\/td>\n148,66<\/td>\nINAS<\/td>\n<\/tr>\n
62<\/strong><\/td>\nNASDAQ Greece Large Mid Cap GBP NTR Index<\/td>\n150,12<\/td>\nINAS<\/td>\n<\/tr>\n
63<\/strong><\/td>\nNASDAQ Greece Large Mid Cap GBPIndex<\/td>\n150,61<\/td>\nINAS<\/td>\n<\/tr>\n
64<\/strong><\/td>\nNASDAQ Greece Large Mid Cap Index<\/td>\n127,56<\/td>\nINAS<\/td>\n<\/tr>\n
65<\/strong><\/td>\nNASDAQ Greece Large Mid Cap JPY Index<\/td>\n137,98<\/td>\nINAS<\/td>\n<\/tr>\n
66<\/strong><\/td>\nNASDAQ Greece Large Mid Cap JPY NTR Index<\/td>\n139,34<\/td>\nINAS<\/td>\n<\/tr>\n
67<\/strong><\/td>\nNASDAQ Greece Large Mid Cap JPYIndex<\/td>\n139,79<\/td>\nINAS<\/td>\n<\/tr>\n
68<\/strong><\/td>\nNASDAQ Greece Large Mid Cap NTR Index<\/td>\n128,82<\/td>\nINAS<\/td>\n<\/tr>\n
69<\/strong><\/td>\nNASDAQ Greece Large Mid CapIndex<\/td>\n129,24<\/td>\nINAS<\/td>\n<\/tr>\n
70<\/strong><\/td>\nNASDAQ Greece Mid Cap AUD Index<\/td>\n317,84<\/td>\nINAS<\/td>\n<\/tr>\n
71<\/strong><\/td>\nNASDAQ Greece Mid Cap AUD NTR Index<\/td>\n323,14<\/td>\nINAS<\/td>\n<\/tr>\n
72<\/strong><\/td>\nNASDAQ Greece Mid Cap AUDIndex<\/td>\n324,92<\/td>\nINAS<\/td>\n<\/tr>\n
73<\/strong><\/td>\nNASDAQ Greece Mid Cap CAD Index<\/td>\n328,27<\/td>\nINAS<\/td>\n<\/tr>\n
74<\/strong><\/td>\nNASDAQ Greece Mid Cap CAD NTR Index<\/td>\n333,73<\/td>\nINAS<\/td>\n<\/tr>\n
75<\/strong><\/td>\nNASDAQ Greece Mid Cap CADIndex<\/td>\n335,57<\/td>\nINAS<\/td>\n<\/tr>\n
76<\/strong><\/td>\nNASDAQ Greece Mid Cap EUR Index<\/td>\n307,95<\/td>\nINAS<\/td>\n<\/tr>\n
77<\/strong><\/td>\nNASDAQ Greece Mid Cap EUR NTR Index<\/td>\n313,08<\/td>\nINAS<\/td>\n<\/tr>\n
78<\/strong><\/td>\nNASDAQ Greece Mid Cap EURIndex<\/td>\n314,81<\/td>\nINAS<\/td>\n<\/tr>\n
79<\/strong><\/td>\nNASDAQ Greece Mid Cap GBP Index<\/td>\n287,85<\/td>\nINAS<\/td>\n<\/tr>\n
80<\/strong><\/td>\nNASDAQ Greece Mid Cap GBP NTR Index<\/td>\n292,65<\/td>\nINAS<\/td>\n<\/tr>\n
81<\/strong><\/td>\nNASDAQ Greece Mid Cap GBPIndex<\/td>\n294,27<\/td>\nINAS<\/td>\n<\/tr>\n
82<\/strong><\/td>\nNASDAQ Greece Mid Cap Index<\/td>\n254,47<\/td>\nINAS<\/td>\n<\/tr>\n
83<\/strong><\/td>\nNASDAQ Greece Mid Cap JPY Index<\/td>\n287,74<\/td>\nINAS<\/td>\n<\/tr>\n
84<\/strong><\/td>\nNASDAQ Greece Mid Cap JPY NTR Index<\/td>\n292,55<\/td>\nINAS<\/td>\n<\/tr>\n
85<\/strong><\/td>\nNASDAQ Greece Mid Cap JPYIndex<\/td>\n294,17<\/td>\nINAS<\/td>\n<\/tr>\n
86<\/strong><\/td>\nNASDAQ Greece Mid Cap NTR Index<\/td>\n258,72<\/td>\nINAS<\/td>\n<\/tr>\n
87<\/strong><\/td>\nNASDAQ Greece Mid CapIndex<\/td>\n260,15<\/td>\nINAS<\/td>\n<\/tr>\n
88<\/strong><\/td>\nNASDAQ Greece Small Cap AUD Index<\/td>\n934,76<\/td>\nINAS<\/td>\n<\/tr>\n
89<\/strong><\/td>\nNASDAQ Greece Small Cap AUD NTR Index<\/td>\n973,85<\/td>\nINAS<\/td>\n<\/tr>\n
90<\/strong><\/td>\nNASDAQ Greece Small Cap AUDIndex<\/td>\n987,90<\/td>\nINAS<\/td>\n<\/tr>\n
91<\/strong><\/td>\nNASDAQ Greece Small Cap CAD Index<\/td>\n990,31<\/td>\nINAS<\/td>\n<\/tr>\n
92<\/strong><\/td>\nNASDAQ Greece Small Cap CAD NTR Index<\/td>\n1.031,74<\/td>\nINAS<\/td>\n<\/tr>\n
93<\/strong><\/td>\nNASDAQ Greece Small Cap CADIndex<\/td>\n1.046,63<\/td>\nINAS<\/td>\n<\/tr>\n
94<\/strong><\/td>\nNASDAQ Greece Small Cap EUR Index<\/td>\n906,74<\/td>\nINAS<\/td>\n<\/tr>\n
95<\/strong><\/td>\nNASDAQ Greece Small Cap EUR NTR Index<\/td>\n944,64<\/td>\nINAS<\/td>\n<\/tr>\n
96<\/strong><\/td>\nNASDAQ Greece Small Cap EURIndex<\/td>\n958,26<\/td>\nINAS<\/td>\n<\/tr>\n
97<\/strong><\/td>\nNASDAQ Greece Small Cap GBP Index<\/td>\n828,76<\/td>\nINAS<\/td>\n<\/tr>\n
98<\/strong><\/td>\nNASDAQ Greece Small Cap GBP NTR Index<\/td>\n863,52<\/td>\nINAS<\/td>\n<\/tr>\n
99<\/strong><\/td>\nNASDAQ Greece Small Cap GBPIndex<\/td>\n876,01<\/td>\nINAS<\/td>\n<\/tr>\n
100<\/strong><\/td>\nNASDAQ Greece Small Cap JPY Index<\/td>\n878,60<\/td>\nINAS<\/td>\n<\/tr>\n
101<\/strong><\/td>\nNASDAQ Greece Small Cap JPY NTR Index<\/td>\n915,32<\/td>\nINAS<\/td>\n<\/tr>\n
102<\/strong><\/td>\nNASDAQ Greece Small Cap JPYIndex<\/td>\n928,51<\/td>\nINAS<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n","protected":false},"excerpt":{"rendered":"

Liste der griechischen Indizes Nr. Name Akt. B\u00f6rse 1 DJ GREECE 26,69 IUS 2 DJ GREECE USD 17,13 IUS 3 Dow Jones Greece Total Stock Market Index (EUR) 318,62 IUS 4 Dow Jones Greece Total Stock Market Net Index ( 341,49 IUS 5 Dow Jones Wilshire Greece Index (USD) 183,17 IUS 6 FTSE ATHEX 20 […]<\/p>\n","protected":false},"author":1,"featured_media":1296,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[28,8],"tags":[5,6,382],"class_list":["post-1217","post","type-post","status-publish","format-standard","has-post-thumbnail","hentry","category-laender","category-listen","tag-index","tag-indizes","tag-indizes-griechenland"],"_links":{"self":[{"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/posts\/1217","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/comments?post=1217"}],"version-history":[{"count":5,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/posts\/1217\/revisions"}],"predecessor-version":[{"id":1352,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/posts\/1217\/revisions\/1352"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/media\/1296"}],"wp:attachment":[{"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/media?parent=1217"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/categories?post=1217"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/tags?post=1217"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}