{"id":1214,"date":"2016-03-27T17:08:45","date_gmt":"2016-03-27T15:08:45","guid":{"rendered":"http:\/\/www.die-erfolgs-strategie.de\/indizes\/?p=1214"},"modified":"2016-03-27T22:36:14","modified_gmt":"2016-03-27T20:36:14","slug":"indizes-von-finnland","status":"publish","type":"post","link":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/listen\/indizes-von-finnland\/","title":{"rendered":"Indizes von Finnland"},"content":{"rendered":"<h2>Liste der finnischen Indizes<\/h2>\n<table>\n<tbody>\n<tr bgcolor=\"#ffd6a0\">\n<td style=\"border-bottom: 2px solid #000; border-right: 1px solid #000;\"><strong>Nr.<\/strong><\/td>\n<td style=\"border-bottom: 2px solid #000; border-right: 1px solid #000;\"><strong>Name<\/strong><\/td>\n<td style=\"border-bottom: 2px solid #000; border-right: 1px solid #000;\"><strong>Akt.<\/strong><\/td>\n<td style=\"border-bottom: 2px solid #000;\"><strong>B\u00f6rse<\/strong><\/td>\n<\/tr>\n<tr>\n<td><strong>1<\/strong><\/td>\n<td>DJ FINLAND<\/td>\n<td>1.102,64<\/td>\n<td>IUS<\/td>\n<\/tr>\n<tr>\n<td><strong>2<\/strong><\/td>\n<td>DJ FINLAND USD<\/td>\n<td>857,50<\/td>\n<td>IUS<\/td>\n<\/tr>\n<tr>\n<td><strong>3<\/strong><\/td>\n<td>Dow Jones Finland Total Stock Market Index (EUR)<\/td>\n<td>11.701,96<\/td>\n<td>IUS<\/td>\n<\/tr>\n<tr>\n<td><strong>4<\/strong><\/td>\n<td>Dow Jones Finland Total Stock Market Index (USD)<\/td>\n<td>9.100,40<\/td>\n<td>IUS<\/td>\n<\/tr>\n<tr>\n<td><strong>5<\/strong><\/td>\n<td>Dow Jones Finland Total Stock Market Net Index<\/td>\n<td>14.506,81<\/td>\n<td>IUS<\/td>\n<\/tr>\n<tr>\n<td><strong>6<\/strong><\/td>\n<td>First North Finland EUR GI<\/td>\n<td>1.083,15<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>7<\/strong><\/td>\n<td>First North Finland EUR PI<\/td>\n<td>1.068,37<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>8<\/strong><\/td>\n<td>NASDAQ Finland AUD Index<\/td>\n<td>1.350,91<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>9<\/strong><\/td>\n<td>NASDAQ Finland AUD NTR Index<\/td>\n<td>1.426,59<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>10<\/strong><\/td>\n<td>NASDAQ Finland AUDIndex<\/td>\n<td>1.467,73<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>11<\/strong><\/td>\n<td>NASDAQ Finland Basic Matls AUD Index<\/td>\n<td>1.693,05<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>12<\/strong><\/td>\n<td>NASDAQ Finland Basic Matls AUD NTR Index<\/td>\n<td>1.784,30<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>13<\/strong><\/td>\n<td>NASDAQ Finland Basic Matls AUDIndex<\/td>\n<td>1.824,60<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>14<\/strong><\/td>\n<td>NASDAQ Finland Basic Matls CAD Index<\/td>\n<td>1.793,66<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>15<\/strong><\/td>\n<td>NASDAQ Finland Basic Matls CAD NTR Index<\/td>\n<td>1.890,55<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>16<\/strong><\/td>\n<td>NASDAQ Finland Basic Matls CADIndex<\/td>\n<td>1.933,33<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>17<\/strong><\/td>\n<td>NASDAQ Finland Basic Matls EUR Index<\/td>\n<td>1.642,29<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>18<\/strong><\/td>\n<td>NASDAQ Finland Basic Matls EUR NTR Index<\/td>\n<td>1.730,79<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>19<\/strong><\/td>\n<td>NASDAQ Finland Basic Matls EURIndex<\/td>\n<td>1.769,87<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>20<\/strong><\/td>\n<td>NASDAQ Finland Basic Matls GBP Index<\/td>\n<td>1.501,07<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>21<\/strong><\/td>\n<td>NASDAQ Finland Basic Matls GBP NTR Index<\/td>\n<td>1.581,83<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>22<\/strong><\/td>\n<td>NASDAQ Finland Basic Matls GBPIndex<\/td>\n<td>1.617,50<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>23<\/strong><\/td>\n<td>NASDAQ Finland Basic Matls JPY Index<\/td>\n<td>1.591,32<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>24<\/strong><\/td>\n<td>NASDAQ Finland Basic Matls JPY NTR Index<\/td>\n<td>1.677,22<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>25<\/strong><\/td>\n<td>NASDAQ Finland Basic Matls JPYIndex<\/td>\n<td>1.715,15<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>26<\/strong><\/td>\n<td>NASDAQ Finland CAD Index<\/td>\n<td>1.431,19<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>27<\/strong><\/td>\n<td>NASDAQ Finland CAD NTR Index<\/td>\n<td>1.511,31<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>28<\/strong><\/td>\n<td>NASDAQ Finland CADIndex<\/td>\n<td>1.554,87<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>29<\/strong><\/td>\n<td>NASDAQ Finland EUR Index<\/td>\n<td>1.310,40<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>30<\/strong><\/td>\n<td>NASDAQ Finland EUR NTR Index<\/td>\n<td>1.383,91<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>31<\/strong><\/td>\n<td>NASDAQ Finland EURIndex<\/td>\n<td>1.423,86<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>32<\/strong><\/td>\n<td>NASDAQ Finland Financials AUD Index<\/td>\n<td>1.277,47<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>33<\/strong><\/td>\n<td>NASDAQ Finland Financials AUD NTR Index<\/td>\n<td>1.365,95<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>34<\/strong><\/td>\n<td>NASDAQ Finland Financials AUDIndex<\/td>\n<td>1.405,06<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>35<\/strong><\/td>\n<td>NASDAQ Finland Financials CAD Index<\/td>\n<td>1.353,39<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>36<\/strong><\/td>\n<td>NASDAQ Finland Financials CAD NTR Index<\/td>\n<td>1.447,12<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>37<\/strong><\/td>\n<td>NASDAQ Finland Financials CADIndex<\/td>\n<td>1.488,54<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>38<\/strong><\/td>\n<td>NASDAQ Finland Financials EUR Index<\/td>\n<td>1.239,17<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>39<\/strong><\/td>\n<td>NASDAQ Finland Financials EUR NTR Index<\/td>\n<td>1.325,20<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>40<\/strong><\/td>\n<td>NASDAQ Finland Financials EURIndex<\/td>\n<td>1.363,23<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>41<\/strong><\/td>\n<td>NASDAQ Finland Financials GBP Index<\/td>\n<td>1.132,61<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>42<\/strong><\/td>\n<td>NASDAQ Finland Financials GBP NTR Index<\/td>\n<td>1.211,11<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>43<\/strong><\/td>\n<td>NASDAQ Finland Financials GBPIndex<\/td>\n<td>1.245,80<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>44<\/strong><\/td>\n<td>NASDAQ Finland Financials JPY Index<\/td>\n<td>1.200,72<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>45<\/strong><\/td>\n<td>NASDAQ Finland Financials JPY NTR Index<\/td>\n<td>1.283,93<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>46<\/strong><\/td>\n<td>NASDAQ Finland Financials JPYIndex<\/td>\n<td>1.320,71<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>47<\/strong><\/td>\n<td>NASDAQ Finland GBP Index<\/td>\n<td>1.197,72<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>48<\/strong><\/td>\n<td>NASDAQ Finland GBP NTR Index<\/td>\n<td>1.264,79<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>49<\/strong><\/td>\n<td>NASDAQ Finland GBPIndex<\/td>\n<td>1.301,26<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>50<\/strong><\/td>\n<td>NASDAQ Finland Inds AUD Index<\/td>\n<td>1.155,02<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>51<\/strong><\/td>\n<td>NASDAQ Finland Inds AUD NTR Index<\/td>\n<td>1.228,46<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>52<\/strong><\/td>\n<td>NASDAQ Finland Inds AUDIndex<\/td>\n<td>1.266,28<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>53<\/strong><\/td>\n<td>NASDAQ Finland Inds CAD Index<\/td>\n<td>1.223,66<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>54<\/strong><\/td>\n<td>NASDAQ Finland Inds CAD NTR Index<\/td>\n<td>1.301,32<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>55<\/strong><\/td>\n<td>NASDAQ Finland Inds CADIndex<\/td>\n<td>1.340,05<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>56<\/strong><\/td>\n<td>NASDAQ Finland Inds EUR Index<\/td>\n<td>1.120,39<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>57<\/strong><\/td>\n<td>NASDAQ Finland Inds EUR NTR Index<\/td>\n<td>1.191,68<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>58<\/strong><\/td>\n<td>NASDAQ Finland Inds EURIndex<\/td>\n<td>1.228,39<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>59<\/strong><\/td>\n<td>NASDAQ Finland Inds GBP Index<\/td>\n<td>1.024,05<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>60<\/strong><\/td>\n<td>NASDAQ Finland Inds GBP NTR Index<\/td>\n<td>1.089,21<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>61<\/strong><\/td>\n<td>NASDAQ Finland Inds GBPIndex<\/td>\n<td>1.122,76<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>62<\/strong><\/td>\n<td>NASDAQ Finland Inds JPY Index<\/td>\n<td>1.085,62<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>63<\/strong><\/td>\n<td>NASDAQ Finland Inds JPY NTR Index<\/td>\n<td>1.154,73<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>64<\/strong><\/td>\n<td>NASDAQ Finland Inds JPYIndex<\/td>\n<td>1.190,32<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>65<\/strong><\/td>\n<td>NASDAQ Finland JPY Index<\/td>\n<td>1.269,74<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>66<\/strong><\/td>\n<td>NASDAQ Finland JPY NTR Index<\/td>\n<td>1.340,93<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>67<\/strong><\/td>\n<td>NASDAQ Finland JPYIndex<\/td>\n<td>1.379,63<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>68<\/strong><\/td>\n<td>NASDAQ Finland Large Cap AUD Index<\/td>\n<td>1.344,94<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>69<\/strong><\/td>\n<td>NASDAQ Finland Large Cap AUD NTR Index<\/td>\n<td>1.411,24<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>70<\/strong><\/td>\n<td>NASDAQ Finland Large Cap AUDIndex<\/td>\n<td>1.452,90<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>71<\/strong><\/td>\n<td>NASDAQ Finland Large Cap CAD Index<\/td>\n<td>1.424,87<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>72<\/strong><\/td>\n<td>NASDAQ Finland Large Cap CAD NTR Index<\/td>\n<td>1.494,97<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>73<\/strong><\/td>\n<td>NASDAQ Finland Large Cap CADIndex<\/td>\n<td>1.539,04<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>74<\/strong><\/td>\n<td>NASDAQ Finland Large Cap EUR Index<\/td>\n<td>1.304,61<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>75<\/strong><\/td>\n<td>NASDAQ Finland Large Cap EUR NTR Index<\/td>\n<td>1.369,12<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>76<\/strong><\/td>\n<td>NASDAQ Finland Large Cap EURIndex<\/td>\n<td>1.409,61<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>77<\/strong><\/td>\n<td>NASDAQ Finland Large Cap GBP Index<\/td>\n<td>1.192,43<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>78<\/strong><\/td>\n<td>NASDAQ Finland Large Cap GBP NTR Index<\/td>\n<td>1.251,20<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>79<\/strong><\/td>\n<td>NASDAQ Finland Large Cap GBPIndex<\/td>\n<td>1.288,13<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>80<\/strong><\/td>\n<td>NASDAQ Finland Large Cap JPY Index<\/td>\n<td>1.264,13<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>81<\/strong><\/td>\n<td>NASDAQ Finland Large Cap JPY NTR Index<\/td>\n<td>1.326,54<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>82<\/strong><\/td>\n<td>NASDAQ Finland Large Cap JPYIndex<\/td>\n<td>1.365,73<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>83<\/strong><\/td>\n<td>NASDAQ Finland Large Mid Cap AUD Index<\/td>\n<td>1.059,45<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>84<\/strong><\/td>\n<td>NASDAQ Finland Large Mid Cap AUD NTR Index<\/td>\n<td>1.118,81<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>85<\/strong><\/td>\n<td>NASDAQ Finland Large Mid Cap AUDIndex<\/td>\n<td>1.151,12<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>86<\/strong><\/td>\n<td>NASDAQ Finland Large Mid Cap CAD Index<\/td>\n<td>1.078,58<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>87<\/strong><\/td>\n<td>NASDAQ Finland Large Mid Cap CAD NTR Index<\/td>\n<td>1.138,96<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>88<\/strong><\/td>\n<td>NASDAQ Finland Large Mid Cap CADIndex<\/td>\n<td>1.171,84<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>89<\/strong><\/td>\n<td>NASDAQ Finland Large Mid Cap EUR Index<\/td>\n<td>1.087,30<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>90<\/strong><\/td>\n<td>NASDAQ Finland Large Mid Cap EUR NTR Index<\/td>\n<td>1.148,32<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>91<\/strong><\/td>\n<td>NASDAQ Finland Large Mid Cap EURIndex<\/td>\n<td>1.181,53<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>92<\/strong><\/td>\n<td>NASDAQ Finland Large Mid Cap GBP Index<\/td>\n<td>1.034,65<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>93<\/strong><\/td>\n<td>NASDAQ Finland Large Mid Cap GBP NTR Index<\/td>\n<td>1.092,58<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>94<\/strong><\/td>\n<td>NASDAQ Finland Large Mid Cap GBPIndex<\/td>\n<td>1.124,13<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>95<\/strong><\/td>\n<td>NASDAQ Finland Large Mid Cap Index<\/td>\n<td>887,81<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>96<\/strong><\/td>\n<td>NASDAQ Finland Large Mid Cap JPY Index<\/td>\n<td>960,31<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>97<\/strong><\/td>\n<td>NASDAQ Finland Large Mid Cap JPY NTR Index<\/td>\n<td>1.014,17<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>98<\/strong><\/td>\n<td>NASDAQ Finland Large Mid Cap JPYIndex<\/td>\n<td>1.043,49<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>99<\/strong><\/td>\n<td>NASDAQ Finland Large Mid Cap NTR Index<\/td>\n<td>937,53<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>100<\/strong><\/td>\n<td>NASDAQ Finland Large Mid CapIndex<\/td>\n<td>964,60<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>101<\/strong><\/td>\n<td>NASDAQ Finland Mid Cap AUD Index<\/td>\n<td>1.423,59<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>102<\/strong><\/td>\n<td>NASDAQ Finland Mid Cap AUD NTR Index<\/td>\n<td>1.524,20<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>103<\/strong><\/td>\n<td>NASDAQ Finland Mid Cap AUDIndex<\/td>\n<td>1.570,11<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>104<\/strong><\/td>\n<td>NASDAQ Finland Mid Cap CAD Index<\/td>\n<td>1.508,19<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>105<\/strong><\/td>\n<td>NASDAQ Finland Mid Cap CAD NTR Index<\/td>\n<td>1.614,89<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>106<\/strong><\/td>\n<td>NASDAQ Finland Mid Cap CADIndex<\/td>\n<td>1.663,58<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>107<\/strong><\/td>\n<td>NASDAQ Finland Mid Cap EUR Index<\/td>\n<td>1.380,91<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>108<\/strong><\/td>\n<td>NASDAQ Finland Mid Cap EUR NTR Index<\/td>\n<td>1.478,47<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>109<\/strong><\/td>\n<td>NASDAQ Finland Mid Cap EURIndex<\/td>\n<td>1.522,99<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>110<\/strong><\/td>\n<td>NASDAQ Finland Mid Cap GBP Index<\/td>\n<td>1.262,16<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>111<\/strong><\/td>\n<td>NASDAQ Finland Mid Cap GBP NTR Index<\/td>\n<td>1.351,26<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>112<\/strong><\/td>\n<td>NASDAQ Finland Mid Cap GBPIndex<\/td>\n<td>1.391,92<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>113<\/strong><\/td>\n<td>NASDAQ Finland Mid Cap JPY Index<\/td>\n<td>1.338,05<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>114<\/strong><\/td>\n<td>NASDAQ Finland Mid Cap JPY NTR Index<\/td>\n<td>1.432,66<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>115<\/strong><\/td>\n<td>NASDAQ Finland Mid Cap JPYIndex<\/td>\n<td>1.475,83<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>116<\/strong><\/td>\n<td>NASDAQ Finland Small Cap AUD Index<\/td>\n<td>1.250,34<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>117<\/strong><\/td>\n<td>NASDAQ Finland Small Cap AUD NTR Index<\/td>\n<td>1.331,75<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>118<\/strong><\/td>\n<td>NASDAQ Finland Small Cap AUDIndex<\/td>\n<td>1.369,95<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>119<\/strong><\/td>\n<td>NASDAQ Finland Small Cap CAD Index<\/td>\n<td>1.325,05<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>120<\/strong><\/td>\n<td>NASDAQ Finland Small Cap CAD NTR Index<\/td>\n<td>1.411,28<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>121<\/strong><\/td>\n<td>NASDAQ Finland Small Cap CADIndex<\/td>\n<td>1.451,75<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>122<\/strong><\/td>\n<td>NASDAQ Finland Small Cap EUR Index<\/td>\n<td>1.212,87<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>123<\/strong><\/td>\n<td>NASDAQ Finland Small Cap EUR NTR Index<\/td>\n<td>1.291,82<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>124<\/strong><\/td>\n<td>NASDAQ Finland Small Cap EURIndex<\/td>\n<td>1.328,87<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>125<\/strong><\/td>\n<td>NASDAQ Finland Small Cap GBP Index<\/td>\n<td>1.108,49<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>126<\/strong><\/td>\n<td>NASDAQ Finland Small Cap GBP NTR Index<\/td>\n<td>1.180,64<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>127<\/strong><\/td>\n<td>NASDAQ Finland Small Cap GBPIndex<\/td>\n<td>1.214,50<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>128<\/strong><\/td>\n<td>NASDAQ Finland Small Cap JPY Index<\/td>\n<td>1.174,77<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>129<\/strong><\/td>\n<td>NASDAQ Finland Small Cap JPY NTR Index<\/td>\n<td>1.251,23<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>130<\/strong><\/td>\n<td>NASDAQ Finland Small Cap JPYIndex<\/td>\n<td>1.287,12<\/td>\n<td>INAS<\/td>\n<\/tr>\n<tr>\n<td><strong>131<\/strong><\/td>\n<td>OMX GES Ethical Finland Index<\/td>\n<td>377,15<\/td>\n<td>INAS<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>Liste der finnischen Indizes Nr. Name Akt. B\u00f6rse 1 DJ FINLAND 1.102,64 IUS 2 DJ FINLAND USD 857,50 IUS 3 Dow Jones Finland Total Stock Market Index (EUR) 11.701,96 IUS 4 Dow Jones Finland Total Stock Market Index (USD) 9.100,40 IUS 5 Dow Jones Finland Total Stock Market Net Index 14.506,81 IUS 6 First North [&hellip;]<\/p>\n","protected":false},"author":1,"featured_media":1294,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[28,8],"tags":[5,6,384],"class_list":["post-1214","post","type-post","status-publish","format-standard","has-post-thumbnail","hentry","category-laender","category-listen","tag-index","tag-indizes","tag-indizes-finnland"],"_links":{"self":[{"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/posts\/1214","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/comments?post=1214"}],"version-history":[{"count":5,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/posts\/1214\/revisions"}],"predecessor-version":[{"id":1349,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/posts\/1214\/revisions\/1349"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/media\/1294"}],"wp:attachment":[{"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/media?parent=1214"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/categories?post=1214"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/tags?post=1214"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}