{"id":1212,"date":"2016-03-26T16:39:33","date_gmt":"2016-03-26T15:39:33","guid":{"rendered":"http:\/\/www.die-erfolgs-strategie.de\/indizes\/?p=1212"},"modified":"2016-03-27T22:33:04","modified_gmt":"2016-03-27T20:33:04","slug":"indizes-von-daenemark","status":"publish","type":"post","link":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/listen\/indizes-von-daenemark\/","title":{"rendered":"Indizes von D\u00e4nemark"},"content":{"rendered":"

Liste der d\u00e4nischen Indizes<\/h2>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
Nr.<\/strong><\/td>\nName<\/strong><\/td>\nAkt.<\/strong><\/td>\nB\u00f6rse<\/strong><\/td>\n<\/tr>\n
1<\/strong><\/td>\nDJ DENMARK<\/td>\n1.084,89<\/td>\nIUS<\/td>\n<\/tr>\n
2<\/strong><\/td>\nDJ DENMARK USD<\/td>\n961,19<\/td>\nIUS<\/td>\n<\/tr>\n
3<\/strong><\/td>\nDow Jones Denmark Total Stock Market Index (DKK)<\/td>\n9.857,18<\/td>\nIUS<\/td>\n<\/tr>\n
4<\/strong><\/td>\nDow Jones Denmark Total Stock Market Index (USD)<\/td>\n8.733,21<\/td>\nIUS<\/td>\n<\/tr>\n
5<\/strong><\/td>\nDow Jones Denmark Total Stock Market Net Index<\/td>\n11.622,96<\/td>\nIUS<\/td>\n<\/tr>\n
6<\/strong><\/td>\nFirst North Denmark DKK GI<\/td>\n1.530,96<\/td>\nINAS<\/td>\n<\/tr>\n
7<\/strong><\/td>\nFirst North Denmark DKK PI<\/td>\n1.530,96<\/td>\nINAS<\/td>\n<\/tr>\n
8<\/strong><\/td>\nFirst North Denmark EUR GI<\/td>\n1.532,10<\/td>\nINAS<\/td>\n<\/tr>\n
9<\/strong><\/td>\nFirst North Denmark EUR PI<\/td>\n1.532,10<\/td>\nINAS<\/td>\n<\/tr>\n
10<\/strong><\/td>\nNASDAQ Denmark AUD Index<\/td>\n1.838,93<\/td>\nINAS<\/td>\n<\/tr>\n
11<\/strong><\/td>\nNASDAQ Denmark AUD NTR Index<\/td>\n1.900,72<\/td>\nINAS<\/td>\n<\/tr>\n
12<\/strong><\/td>\nNASDAQ Denmark AUDIndex<\/td>\n1.932,46<\/td>\nINAS<\/td>\n<\/tr>\n
13<\/strong><\/td>\nNASDAQ Denmark CAD Index<\/td>\n1.948,34<\/td>\nINAS<\/td>\n<\/tr>\n
14<\/strong><\/td>\nNASDAQ Denmark CAD NTR Index<\/td>\n2.013,74<\/td>\nINAS<\/td>\n<\/tr>\n
15<\/strong><\/td>\nNASDAQ Denmark CADIndex<\/td>\n2.047,33<\/td>\nINAS<\/td>\n<\/tr>\n
16<\/strong><\/td>\nNASDAQ Denmark Cnsmr Goods AUD Index<\/td>\n1.867,91<\/td>\nINAS<\/td>\n<\/tr>\n
17<\/strong><\/td>\nNASDAQ Denmark Cnsmr Goods AUD NTR Index<\/td>\n1.929,61<\/td>\nINAS<\/td>\n<\/tr>\n
18<\/strong><\/td>\nNASDAQ Denmark Cnsmr Goods AUDIndex<\/td>\n1.954,24<\/td>\nINAS<\/td>\n<\/tr>\n
19<\/strong><\/td>\nNASDAQ Denmark Cnsmr Goods CAD Index<\/td>\n1.929,19<\/td>\nINAS<\/td>\n<\/tr>\n
20<\/strong><\/td>\nNASDAQ Denmark Cnsmr Goods CAD NTR Index<\/td>\n1.993,06<\/td>\nINAS<\/td>\n<\/tr>\n
21<\/strong><\/td>\nNASDAQ Denmark Cnsmr Goods CADIndex<\/td>\n2.018,54<\/td>\nINAS<\/td>\n<\/tr>\n
22<\/strong><\/td>\nNASDAQ Denmark Cnsmr Goods DKK Index<\/td>\n1.809,42<\/td>\nINAS<\/td>\n<\/tr>\n
23<\/strong><\/td>\nNASDAQ Denmark Cnsmr Goods DKK NTR Index<\/td>\n1.869,18<\/td>\nINAS<\/td>\n<\/tr>\n
24<\/strong><\/td>\nNASDAQ Denmark Cnsmr Goods DKKIndex<\/td>\n1.893,02<\/td>\nINAS<\/td>\n<\/tr>\n
25<\/strong><\/td>\nNASDAQ Denmark Cnsmr Goods EUR Index<\/td>\n1.809,79<\/td>\nINAS<\/td>\n<\/tr>\n
26<\/strong><\/td>\nNASDAQ Denmark Cnsmr Goods EUR NTR Index<\/td>\n1.869,55<\/td>\nINAS<\/td>\n<\/tr>\n
27<\/strong><\/td>\nNASDAQ Denmark Cnsmr Goods EURIndex<\/td>\n1.893,40<\/td>\nINAS<\/td>\n<\/tr>\n
28<\/strong><\/td>\nNASDAQ Denmark Cnsmr Goods GBP Index<\/td>\n1.691,68<\/td>\nINAS<\/td>\n<\/tr>\n
29<\/strong><\/td>\nNASDAQ Denmark Cnsmr Goods GBP NTR Index<\/td>\n1.747,72<\/td>\nINAS<\/td>\n<\/tr>\n
30<\/strong><\/td>\nNASDAQ Denmark Cnsmr Goods GBPIndex<\/td>\n1.770,08<\/td>\nINAS<\/td>\n<\/tr>\n
31<\/strong><\/td>\nNASDAQ Denmark Cnsmr Goods Index<\/td>\n1.495,50<\/td>\nINAS<\/td>\n<\/tr>\n
32<\/strong><\/td>\nNASDAQ Denmark Cnsmr Goods JPY Index<\/td>\n1.691,03<\/td>\nINAS<\/td>\n<\/tr>\n
33<\/strong><\/td>\nNASDAQ Denmark Cnsmr Goods JPY NTR Index<\/td>\n1.746,87<\/td>\nINAS<\/td>\n<\/tr>\n
34<\/strong><\/td>\nNASDAQ Denmark Cnsmr Goods JPYIndex<\/td>\n1.769,16<\/td>\nINAS<\/td>\n<\/tr>\n
35<\/strong><\/td>\nNASDAQ Denmark Cnsmr Goods NTR Index<\/td>\n1.544,77<\/td>\nINAS<\/td>\n<\/tr>\n
36<\/strong><\/td>\nNASDAQ Denmark Cnsmr GoodsIndex<\/td>\n1.564,43<\/td>\nINAS<\/td>\n<\/tr>\n
37<\/strong><\/td>\nNASDAQ Denmark DKK Index<\/td>\n1.783,30<\/td>\nINAS<\/td>\n<\/tr>\n
38<\/strong><\/td>\nNASDAQ Denmark DKK NTR Index<\/td>\n1.843,10<\/td>\nINAS<\/td>\n<\/tr>\n
39<\/strong><\/td>\nNASDAQ Denmark DKKIndex<\/td>\n1.873,83<\/td>\nINAS<\/td>\n<\/tr>\n
40<\/strong><\/td>\nNASDAQ Denmark EUR Index<\/td>\n1.783,80<\/td>\nINAS<\/td>\n<\/tr>\n
41<\/strong><\/td>\nNASDAQ Denmark EUR NTR Index<\/td>\n1.843,62<\/td>\nINAS<\/td>\n<\/tr>\n
42<\/strong><\/td>\nNASDAQ Denmark EURIndex<\/td>\n1.874,36<\/td>\nINAS<\/td>\n<\/tr>\n
43<\/strong><\/td>\nNASDAQ Denmark Financials AUD Index<\/td>\n1.666,33<\/td>\nINAS<\/td>\n<\/tr>\n
44<\/strong><\/td>\nNASDAQ Denmark Financials AUD NTR Index<\/td>\n1.758,62<\/td>\nINAS<\/td>\n<\/tr>\n
45<\/strong><\/td>\nNASDAQ Denmark Financials AUDIndex<\/td>\n1.794,82<\/td>\nINAS<\/td>\n<\/tr>\n
46<\/strong><\/td>\nNASDAQ Denmark Financials CAD Index<\/td>\n1.765,36<\/td>\nINAS<\/td>\n<\/tr>\n
47<\/strong><\/td>\nNASDAQ Denmark Financials CAD NTR Index<\/td>\n1.863,40<\/td>\nINAS<\/td>\n<\/tr>\n
48<\/strong><\/td>\nNASDAQ Denmark Financials CADIndex<\/td>\n1.901,86<\/td>\nINAS<\/td>\n<\/tr>\n
49<\/strong><\/td>\nNASDAQ Denmark Financials DKK Index<\/td>\n1.615,92<\/td>\nINAS<\/td>\n<\/tr>\n
50<\/strong><\/td>\nNASDAQ Denmark Financials DKK NTR Index<\/td>\n1.705,46<\/td>\nINAS<\/td>\n<\/tr>\n
51<\/strong><\/td>\nNASDAQ Denmark Financials DKKIndex<\/td>\n1.740,58<\/td>\nINAS<\/td>\n<\/tr>\n
52<\/strong><\/td>\nNASDAQ Denmark Financials EUR Index<\/td>\n1.616,37<\/td>\nINAS<\/td>\n<\/tr>\n
53<\/strong><\/td>\nNASDAQ Denmark Financials EUR NTR Index<\/td>\n1.705,92<\/td>\nINAS<\/td>\n<\/tr>\n
54<\/strong><\/td>\nNASDAQ Denmark Financials EURIndex<\/td>\n1.741,05<\/td>\nINAS<\/td>\n<\/tr>\n
55<\/strong><\/td>\nNASDAQ Denmark Financials GBP Index<\/td>\n1.477,38<\/td>\nINAS<\/td>\n<\/tr>\n
56<\/strong><\/td>\nNASDAQ Denmark Financials GBP NTR Index<\/td>\n1.559,55<\/td>\nINAS<\/td>\n<\/tr>\n
57<\/strong><\/td>\nNASDAQ Denmark Financials GBPIndex<\/td>\n1.591,79<\/td>\nINAS<\/td>\n<\/tr>\n
58<\/strong><\/td>\nNASDAQ Denmark Financials JPY Index<\/td>\n1.566,21<\/td>\nINAS<\/td>\n<\/tr>\n
59<\/strong><\/td>\nNASDAQ Denmark Financials JPY NTR Index<\/td>\n1.653,14<\/td>\nINAS<\/td>\n<\/tr>\n
60<\/strong><\/td>\nNASDAQ Denmark Financials JPYIndex<\/td>\n1.687,25<\/td>\nINAS<\/td>\n<\/tr>\n
61<\/strong><\/td>\nNASDAQ Denmark GBP Index<\/td>\n1.630,38<\/td>\nINAS<\/td>\n<\/tr>\n
62<\/strong><\/td>\nNASDAQ Denmark GBP NTR Index<\/td>\n1.685,08<\/td>\nINAS<\/td>\n<\/tr>\n
63<\/strong><\/td>\nNASDAQ Denmark GBPIndex<\/td>\n1.713,19<\/td>\nINAS<\/td>\n<\/tr>\n
64<\/strong><\/td>\nNASDAQ Denmark Health Care AUD Index<\/td>\n1.942,93<\/td>\nINAS<\/td>\n<\/tr>\n
65<\/strong><\/td>\nNASDAQ Denmark Health Care AUD NTR Index<\/td>\n2.009,09<\/td>\nINAS<\/td>\n<\/tr>\n
66<\/strong><\/td>\nNASDAQ Denmark Health Care AUDIndex<\/td>\n2.034,84<\/td>\nINAS<\/td>\n<\/tr>\n
67<\/strong><\/td>\nNASDAQ Denmark Health Care CAD Index<\/td>\n2.058,47<\/td>\nINAS<\/td>\n<\/tr>\n
68<\/strong><\/td>\nNASDAQ Denmark Health Care CAD NTR Index<\/td>\n2.128,38<\/td>\nINAS<\/td>\n<\/tr>\n
69<\/strong><\/td>\nNASDAQ Denmark Health Care CADIndex<\/td>\n2.155,58<\/td>\nINAS<\/td>\n<\/tr>\n
70<\/strong><\/td>\nNASDAQ Denmark Health Care DKK Index<\/td>\n1.884,15<\/td>\nINAS<\/td>\n<\/tr>\n
71<\/strong><\/td>\nNASDAQ Denmark Health Care DKK NTR Index<\/td>\n1.948,13<\/td>\nINAS<\/td>\n<\/tr>\n
72<\/strong><\/td>\nNASDAQ Denmark Health Care DKKIndex<\/td>\n1.973,02<\/td>\nINAS<\/td>\n<\/tr>\n
73<\/strong><\/td>\nNASDAQ Denmark Health Care EUR Index<\/td>\n1.884,68<\/td>\nINAS<\/td>\n<\/tr>\n
74<\/strong><\/td>\nNASDAQ Denmark Health Care EUR NTR Index<\/td>\n1.948,69<\/td>\nINAS<\/td>\n<\/tr>\n
75<\/strong><\/td>\nNASDAQ Denmark Health Care EURIndex<\/td>\n1.973,60<\/td>\nINAS<\/td>\n<\/tr>\n
76<\/strong><\/td>\nNASDAQ Denmark Health Care GBP Index<\/td>\n1.722,60<\/td>\nINAS<\/td>\n<\/tr>\n
77<\/strong><\/td>\nNASDAQ Denmark Health Care GBP NTR Index<\/td>\n1.780,99<\/td>\nINAS<\/td>\n<\/tr>\n
78<\/strong><\/td>\nNASDAQ Denmark Health Care GBPIndex<\/td>\n1.803,71<\/td>\nINAS<\/td>\n<\/tr>\n
79<\/strong><\/td>\nNASDAQ Denmark Health Care JPY Index<\/td>\n1.826,10<\/td>\nINAS<\/td>\n<\/tr>\n
80<\/strong><\/td>\nNASDAQ Denmark Health Care JPY NTR Index<\/td>\n1.887,97<\/td>\nINAS<\/td>\n<\/tr>\n
81<\/strong><\/td>\nNASDAQ Denmark Health Care JPYIndex<\/td>\n1.912,04<\/td>\nINAS<\/td>\n<\/tr>\n
82<\/strong><\/td>\nNASDAQ Denmark Health Care Large Mid Cap Index<\/td>\n1.335,68<\/td>\nINAS<\/td>\n<\/tr>\n
83<\/strong><\/td>\nNASDAQ Denmark Health Care Large Mid Cap NTR Index<\/td>\n1.380,33<\/td>\nINAS<\/td>\n<\/tr>\n
84<\/strong><\/td>\nNASDAQ Denmark Health Care Large Mid CapIndex<\/td>\n1.397,45<\/td>\nINAS<\/td>\n<\/tr>\n
85<\/strong><\/td>\nNASDAQ Denmark Health Care Lg Md Cap AUD Index<\/td>\n1.593,91<\/td>\nINAS<\/td>\n<\/tr>\n
86<\/strong><\/td>\nNASDAQ Denmark Health Care Lg Md Cap AUD NTR Index<\/td>\n1.647,47<\/td>\nINAS<\/td>\n<\/tr>\n
87<\/strong><\/td>\nNASDAQ Denmark Health Care Lg Md Cap AUDIndex<\/td>\n1.668,00<\/td>\nINAS<\/td>\n<\/tr>\n
88<\/strong><\/td>\nNASDAQ Denmark Health Care Lg Md Cap CAD Index<\/td>\n1.622,69<\/td>\nINAS<\/td>\n<\/tr>\n
89<\/strong><\/td>\nNASDAQ Denmark Health Care Lg Md Cap CAD NTR Index<\/td>\n1.677,06<\/td>\nINAS<\/td>\n<\/tr>\n
90<\/strong><\/td>\nNASDAQ Denmark Health Care Lg Md Cap CADIndex<\/td>\n1.697,91<\/td>\nINAS<\/td>\n<\/tr>\n
91<\/strong><\/td>\nNASDAQ Denmark Health Care Lg Md Cap DKK Index<\/td>\n1.634,42<\/td>\nINAS<\/td>\n<\/tr>\n
92<\/strong><\/td>\nNASDAQ Denmark Health Care Lg Md Cap DKK NTR Index<\/td>\n1.689,18<\/td>\nINAS<\/td>\n<\/tr>\n
93<\/strong><\/td>\nNASDAQ Denmark Health Care Lg Md Cap DKKIndex<\/td>\n1.710,16<\/td>\nINAS<\/td>\n<\/tr>\n
94<\/strong><\/td>\nNASDAQ Denmark Health Care Lg Md Cap EUR Index<\/td>\n1.635,81<\/td>\nINAS<\/td>\n<\/tr>\n
95<\/strong><\/td>\nNASDAQ Denmark Health Care Lg Md Cap EUR NTR Index<\/td>\n1.690,63<\/td>\nINAS<\/td>\n<\/tr>\n
96<\/strong><\/td>\nNASDAQ Denmark Health Care Lg Md Cap EURIndex<\/td>\n1.711,64<\/td>\nINAS<\/td>\n<\/tr>\n
97<\/strong><\/td>\nNASDAQ Denmark Health Care Lg Md Cap GBP Index<\/td>\n1.556,59<\/td>\nINAS<\/td>\n<\/tr>\n
98<\/strong><\/td>\nNASDAQ Denmark Health Care Lg Md Cap GBP NTR Index<\/td>\n1.608,65<\/td>\nINAS<\/td>\n<\/tr>\n
99<\/strong><\/td>\nNASDAQ Denmark Health Care Lg Md Cap GBPIndex<\/td>\n1.628,60<\/td>\nINAS<\/td>\n<\/tr>\n
100<\/strong><\/td>\nNASDAQ Denmark Health Care Lg Md Cap JPY Index<\/td>\n1.444,76<\/td>\nINAS<\/td>\n<\/tr>\n
101<\/strong><\/td>\nNASDAQ Denmark Health Care Lg Md Cap JPY NTR Index<\/td>\n1.493,07<\/td>\nINAS<\/td>\n<\/tr>\n
102<\/strong><\/td>\nNASDAQ Denmark Health Care Lg Md Cap JPYIndex<\/td>\n1.511,58<\/td>\nINAS<\/td>\n<\/tr>\n
103<\/strong><\/td>\nNASDAQ Denmark Inds AUD Index<\/td>\n1.425,02<\/td>\nINAS<\/td>\n<\/tr>\n
104<\/strong><\/td>\nNASDAQ Denmark Inds AUD NTR Index<\/td>\n1.439,30<\/td>\nINAS<\/td>\n<\/tr>\n
105<\/strong><\/td>\nNASDAQ Denmark Inds AUDIndex<\/td>\n1.481,60<\/td>\nINAS<\/td>\n<\/tr>\n
106<\/strong><\/td>\nNASDAQ Denmark Inds CAD Index<\/td>\n1.509,71<\/td>\nINAS<\/td>\n<\/tr>\n
107<\/strong><\/td>\nNASDAQ Denmark Inds CAD NTR Index<\/td>\n1.524,90<\/td>\nINAS<\/td>\n<\/tr>\n
108<\/strong><\/td>\nNASDAQ Denmark Inds CADIndex<\/td>\n1.569,73<\/td>\nINAS<\/td>\n<\/tr>\n
109<\/strong><\/td>\nNASDAQ Denmark Inds DKK Index<\/td>\n1.381,91<\/td>\nINAS<\/td>\n<\/tr>\n
110<\/strong><\/td>\nNASDAQ Denmark Inds DKK NTR Index<\/td>\n1.395,65<\/td>\nINAS<\/td>\n<\/tr>\n
111<\/strong><\/td>\nNASDAQ Denmark Inds DKKIndex<\/td>\n1.436,63<\/td>\nINAS<\/td>\n<\/tr>\n
112<\/strong><\/td>\nNASDAQ Denmark Inds EUR Index<\/td>\n1.382,30<\/td>\nINAS<\/td>\n<\/tr>\n
113<\/strong><\/td>\nNASDAQ Denmark Inds EUR NTR Index<\/td>\n1.396,05<\/td>\nINAS<\/td>\n<\/tr>\n
114<\/strong><\/td>\nNASDAQ Denmark Inds EURIndex<\/td>\n1.437,03<\/td>\nINAS<\/td>\n<\/tr>\n
115<\/strong><\/td>\nNASDAQ Denmark Inds GBP Index<\/td>\n1.263,44<\/td>\nINAS<\/td>\n<\/tr>\n
116<\/strong><\/td>\nNASDAQ Denmark Inds GBP NTR Index<\/td>\n1.276,10<\/td>\nINAS<\/td>\n<\/tr>\n
117<\/strong><\/td>\nNASDAQ Denmark Inds GBPIndex<\/td>\n1.313,61<\/td>\nINAS<\/td>\n<\/tr>\n
118<\/strong><\/td>\nNASDAQ Denmark Inds JPY Index<\/td>\n1.339,40<\/td>\nINAS<\/td>\n<\/tr>\n
119<\/strong><\/td>\nNASDAQ Denmark Inds JPY NTR Index<\/td>\n1.352,72<\/td>\nINAS<\/td>\n<\/tr>\n
120<\/strong><\/td>\nNASDAQ Denmark Inds JPYIndex<\/td>\n1.392,44<\/td>\nINAS<\/td>\n<\/tr>\n
121<\/strong><\/td>\nNASDAQ Denmark JPY Index<\/td>\n1.728,30<\/td>\nINAS<\/td>\n<\/tr>\n
122<\/strong><\/td>\nNASDAQ Denmark JPY NTR Index<\/td>\n1.786,20<\/td>\nINAS<\/td>\n<\/tr>\n
123<\/strong><\/td>\nNASDAQ Denmark JPYIndex<\/td>\n1.815,96<\/td>\nINAS<\/td>\n<\/tr>\n
124<\/strong><\/td>\nNASDAQ Denmark Large Cap AUD Index<\/td>\n1.808,37<\/td>\nINAS<\/td>\n<\/tr>\n
125<\/strong><\/td>\nNASDAQ Denmark Large Cap AUD NTR Index<\/td>\n1.869,54<\/td>\nINAS<\/td>\n<\/tr>\n
126<\/strong><\/td>\nNASDAQ Denmark Large Cap AUDIndex<\/td>\n1.903,89<\/td>\nINAS<\/td>\n<\/tr>\n
127<\/strong><\/td>\nNASDAQ Denmark Large Cap CAD Index<\/td>\n1.915,84<\/td>\nINAS<\/td>\n<\/tr>\n
128<\/strong><\/td>\nNASDAQ Denmark Large Cap CAD NTR Index<\/td>\n1.980,59<\/td>\nINAS<\/td>\n<\/tr>\n
129<\/strong><\/td>\nNASDAQ Denmark Large Cap CADIndex<\/td>\n2.016,95<\/td>\nINAS<\/td>\n<\/tr>\n
130<\/strong><\/td>\nNASDAQ Denmark Large Cap DKK Index<\/td>\n1.753,66<\/td>\nINAS<\/td>\n<\/tr>\n
131<\/strong><\/td>\nNASDAQ Denmark Large Cap DKK NTR Index<\/td>\n1.812,85<\/td>\nINAS<\/td>\n<\/tr>\n
132<\/strong><\/td>\nNASDAQ Denmark Large Cap DKKIndex<\/td>\n1.846,10<\/td>\nINAS<\/td>\n<\/tr>\n
133<\/strong><\/td>\nNASDAQ Denmark Large Cap EUR Index<\/td>\n1.754,16<\/td>\nINAS<\/td>\n<\/tr>\n
134<\/strong><\/td>\nNASDAQ Denmark Large Cap EUR NTR Index<\/td>\n1.813,37<\/td>\nINAS<\/td>\n<\/tr>\n
135<\/strong><\/td>\nNASDAQ Denmark Large Cap EURIndex<\/td>\n1.846,63<\/td>\nINAS<\/td>\n<\/tr>\n
136<\/strong><\/td>\nNASDAQ Denmark Large Cap GBP Index<\/td>\n1.603,31<\/td>\nINAS<\/td>\n<\/tr>\n
137<\/strong><\/td>\nNASDAQ Denmark Large Cap GBP NTR Index<\/td>\n1.657,44<\/td>\nINAS<\/td>\n<\/tr>\n
138<\/strong><\/td>\nNASDAQ Denmark Large Cap GBPIndex<\/td>\n1.687,85<\/td>\nINAS<\/td>\n<\/tr>\n
139<\/strong><\/td>\nNASDAQ Denmark Large Cap JPY Index<\/td>\n1.699,72<\/td>\nINAS<\/td>\n<\/tr>\n
140<\/strong><\/td>\nNASDAQ Denmark Large Cap JPY NTR Index<\/td>\n1.757,01<\/td>\nINAS<\/td>\n<\/tr>\n
141<\/strong><\/td>\nNASDAQ Denmark Large Cap JPYIndex<\/td>\n1.789,21<\/td>\nINAS<\/td>\n<\/tr>\n
142<\/strong><\/td>\nNASDAQ Denmark Large Mid Cap AUD Index<\/td>\n1.449,91<\/td>\nINAS<\/td>\n<\/tr>\n
143<\/strong><\/td>\nNASDAQ Denmark Large Mid Cap AUD NTR Index<\/td>\n1.498,78<\/td>\nINAS<\/td>\n<\/tr>\n
144<\/strong><\/td>\nNASDAQ Denmark Large Mid Cap AUDIndex<\/td>\n1.523,87<\/td>\nINAS<\/td>\n<\/tr>\n
145<\/strong><\/td>\nNASDAQ Denmark Large Mid Cap CAD Index<\/td>\n1.476,09<\/td>\nINAS<\/td>\n<\/tr>\n
146<\/strong><\/td>\nNASDAQ Denmark Large Mid Cap CAD NTR Index<\/td>\n1.525,78<\/td>\nINAS<\/td>\n<\/tr>\n
147<\/strong><\/td>\nNASDAQ Denmark Large Mid Cap CADIndex<\/td>\n1.551,31<\/td>\nINAS<\/td>\n<\/tr>\n
148<\/strong><\/td>\nNASDAQ Denmark Large Mid Cap DKK Index<\/td>\n1.486,76<\/td>\nINAS<\/td>\n<\/tr>\n
149<\/strong><\/td>\nNASDAQ Denmark Large Mid Cap DKK NTR Index<\/td>\n1.536,76<\/td>\nINAS<\/td>\n<\/tr>\n
150<\/strong><\/td>\nNASDAQ Denmark Large Mid Cap DKKIndex<\/td>\n1.562,45<\/td>\nINAS<\/td>\n<\/tr>\n
151<\/strong><\/td>\nNASDAQ Denmark Large Mid Cap EUR Index<\/td>\n1.488,03<\/td>\nINAS<\/td>\n<\/tr>\n
152<\/strong><\/td>\nNASDAQ Denmark Large Mid Cap EUR NTR Index<\/td>\n1.538,08<\/td>\nINAS<\/td>\n<\/tr>\n
153<\/strong><\/td>\nNASDAQ Denmark Large 1Mid Cap EURIndex<\/td>\n1.563,79<\/td>\nINAS<\/td>\n<\/tr>\n
154<\/strong><\/td>\nNASDAQ Denmark Large Mid Cap GBP Index<\/td>\n1.415,97<\/td>\nINAS<\/td>\n<\/tr>\n
155<\/strong><\/td>\nNASDAQ Denmark Large Mid Cap GBP NTR Index<\/td>\n1.463,61<\/td>\nINAS<\/td>\n<\/tr>\n
156<\/strong><\/td>\nNASDAQ Denmark Large Mid Cap GBPIndex<\/td>\n1.488,09<\/td>\nINAS<\/td>\n<\/tr>\n
157<\/strong><\/td>\nNASDAQ Denmark Large Mid Cap Index<\/td>\n1.215,01<\/td>\nINAS<\/td>\n<\/tr>\n
158<\/strong><\/td>\nNASDAQ Denmark Large Mid Cap JPY Index<\/td>\n1.314,23<\/td>\nINAS<\/td>\n<\/tr>\n
159<\/strong><\/td>\nNASDAQ Denmark Large Mid Cap JPY NTR Index<\/td>\n1.358,40<\/td>\nINAS<\/td>\n<\/tr>\n
160<\/strong><\/td>\nNASDAQ Denmark Large Mid Cap JPYIndex<\/td>\n1.381,09<\/td>\nINAS<\/td>\n<\/tr>\n
161<\/strong><\/td>\nNASDAQ Denmark Large Mid Cap NTR Index<\/td>\n1.255,83<\/td>\nINAS<\/td>\n<\/tr>\n
162<\/strong><\/td>\nNASDAQ Denmark Large Mid CapIndex<\/td>\n1.276,81<\/td>\nINAS<\/td>\n<\/tr>\n
163<\/strong><\/td>\nNASDAQ Denmark Mid Cap AUD Index<\/td>\n1.932,95<\/td>\nINAS<\/td>\n<\/tr>\n
164<\/strong><\/td>\nNASDAQ Denmark Mid Cap AUD NTR Index<\/td>\n1.994,36<\/td>\nINAS<\/td>\n<\/tr>\n
165<\/strong><\/td>\nNASDAQ Denmark Mid Cap AUDIndex<\/td>\n2.019,34<\/td>\nINAS<\/td>\n<\/tr>\n
166<\/strong><\/td>\nNASDAQ Denmark Mid Cap CAD Index<\/td>\n2.048,90<\/td>\nINAS<\/td>\n<\/tr>\n
167<\/strong><\/td>\nNASDAQ Denmark Mid Cap CAD NTR Index<\/td>\n2.113,86<\/td>\nINAS<\/td>\n<\/tr>\n
168<\/strong><\/td>\nNASDAQ Denmark Mid Cap CADIndex<\/td>\n2.140,29<\/td>\nINAS<\/td>\n<\/tr>\n
169<\/strong><\/td>\nNASDAQ Denmark Mid Cap DKK Index<\/td>\n1.874,48<\/td>\nINAS<\/td>\n<\/tr>\n
170<\/strong><\/td>\nNASDAQ Denmark Mid Cap DKK NTR Index<\/td>\n1.933,94<\/td>\nINAS<\/td>\n<\/tr>\n
171<\/strong><\/td>\nNASDAQ Denmark Mid Cap DKKIndex<\/td>\n1.958,13<\/td>\nINAS<\/td>\n<\/tr>\n
172<\/strong><\/td>\nNASDAQ Denmark Mid Cap EUR Index<\/td>\n1.874,97<\/td>\nINAS<\/td>\n<\/tr>\n
173<\/strong><\/td>\nNASDAQ Denmark Mid Cap EUR NTR Index<\/td>\n1.934,44<\/td>\nINAS<\/td>\n<\/tr>\n
174<\/strong><\/td>\nNASDAQ Denmark Mid Cap EURIndex<\/td>\n1.958,63<\/td>\nINAS<\/td>\n<\/tr>\n
175<\/strong><\/td>\nNASDAQ Denmark Mid Cap GBP Index<\/td>\n1.713,52<\/td>\nINAS<\/td>\n<\/tr>\n
176<\/strong><\/td>\nNASDAQ Denmark Mid Cap GBP NTR Index<\/td>\n1.767,95<\/td>\nINAS<\/td>\n<\/tr>\n
177<\/strong><\/td>\nNASDAQ Denmark Mid Cap GBPIndex<\/td>\n1.790,10<\/td>\nINAS<\/td>\n<\/tr>\n
178<\/strong><\/td>\nNASDAQ Denmark Mid Cap JPY Index<\/td>\n1.815,49<\/td>\nINAS<\/td>\n<\/tr>\n
179<\/strong><\/td>\nNASDAQ Denmark Mid Cap JPY NTR Index<\/td>\n1.873,07<\/td>\nINAS<\/td>\n<\/tr>\n
180<\/strong><\/td>\nNASDAQ Denmark Mid Cap JPYIndex<\/td>\n1.896,50<\/td>\nINAS<\/td>\n<\/tr>\n
181<\/strong><\/td>\nNASDAQ Denmark Small Cap AUD Index<\/td>\n1.817,07<\/td>\nINAS<\/td>\n<\/tr>\n
182<\/strong><\/td>\nNASDAQ Denmark Small Cap AUD NTR Index<\/td>\n1.860,75<\/td>\nINAS<\/td>\n<\/tr>\n
183<\/strong><\/td>\nNASDAQ Denmark Small Cap AUDIndex<\/td>\n1.881,85<\/td>\nINAS<\/td>\n<\/tr>\n
184<\/strong><\/td>\nNASDAQ Denmark Small Cap CAD Index<\/td>\n1.925,69<\/td>\nINAS<\/td>\n<\/tr>\n
185<\/strong><\/td>\nNASDAQ Denmark Small Cap CAD NTR Index<\/td>\n1.971,99<\/td>\nINAS<\/td>\n<\/tr>\n
186<\/strong><\/td>\nNASDAQ Denmark Small Cap CADIndex<\/td>\n1.994,35<\/td>\nINAS<\/td>\n<\/tr>\n
187<\/strong><\/td>\nNASDAQ Denmark Small Cap DKK Index<\/td>\n1.762,10<\/td>\nINAS<\/td>\n<\/tr>\n
188<\/strong><\/td>\nNASDAQ Denmark Small Cap DKK NTR Index<\/td>\n1.804,49<\/td>\nINAS<\/td>\n<\/tr>\n
189<\/strong><\/td>\nNASDAQ Denmark Small Cap DKKIndex<\/td>\n1.824,96<\/td>\nINAS<\/td>\n<\/tr>\n
190<\/strong><\/td>\nNASDAQ Denmark Small Cap EUR Index<\/td>\n1.762,57<\/td>\nINAS<\/td>\n<\/tr>\n
191<\/strong><\/td>\nNASDAQ Denmark Small Cap EUR NTR Index<\/td>\n1.804,98<\/td>\nINAS<\/td>\n<\/tr>\n
192<\/strong><\/td>\nNASDAQ Denmark Small Cap EURIndex<\/td>\n1.825,45<\/td>\nINAS<\/td>\n<\/tr>\n
193<\/strong><\/td>\nNASDAQ Denmark Small Cap GBP Index<\/td>\n1.610,88<\/td>\nINAS<\/td>\n<\/tr>\n
194<\/strong><\/td>\nNASDAQ Denmark Small Cap GBP NTR Index<\/td>\n1.649,65<\/td>\nINAS<\/td>\n<\/tr>\n
195<\/strong><\/td>\nNASDAQ Denmark Small Cap GBPIndex<\/td>\n1.668,36<\/td>\nINAS<\/td>\n<\/tr>\n
196<\/strong><\/td>\nNASDAQ Denmark Small Cap JPY Index<\/td>\n1.707,11<\/td>\nINAS<\/td>\n<\/tr>\n
197<\/strong><\/td>\nNASDAQ Denmark Small Cap JPY NTR Index<\/td>\n1.748,19<\/td>\nINAS<\/td>\n<\/tr>\n
198<\/strong><\/td>\nNASDAQ Denmark Small Cap JPYIndex<\/td>\n1.768,03<\/td>\nINAS<\/td>\n<\/tr>\n
199<\/strong><\/td>\nOMX Copenhagen 20<\/td>\n951,76<\/td>\nINAS<\/td>\n<\/tr>\n
200<\/strong><\/td>\nOMX GES Ethical Denmark Index<\/td>\n494,66<\/td>\nINAS<\/td>\n<\/tr>\n
201<\/strong><\/td>\nOMX Kopenhagen 20 PR<\/td>\n950,64<\/td>\nRBS-I<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n

 <\/p>\n","protected":false},"excerpt":{"rendered":"

Liste der d\u00e4nischen Indizes Nr. Name Akt. B\u00f6rse 1 DJ DENMARK 1.084,89 IUS 2 DJ DENMARK USD 961,19 IUS 3 Dow Jones Denmark Total Stock Market Index (DKK) 9.857,18 IUS 4 Dow Jones Denmark Total Stock Market Index (USD) 8.733,21 IUS 5 Dow Jones Denmark Total Stock Market Net Index 11.622,96 IUS 6 First North […]<\/p>\n","protected":false},"author":1,"featured_media":1315,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[28,8],"tags":[5,6,376],"class_list":["post-1212","post","type-post","status-publish","format-standard","has-post-thumbnail","hentry","category-laender","category-listen","tag-index","tag-indizes","tag-indizes-daenemark"],"_links":{"self":[{"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/posts\/1212","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/comments?post=1212"}],"version-history":[{"count":7,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/posts\/1212\/revisions"}],"predecessor-version":[{"id":1340,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/posts\/1212\/revisions\/1340"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/media\/1315"}],"wp:attachment":[{"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/media?parent=1212"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/categories?post=1212"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/tags?post=1212"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}