{"id":1211,"date":"2016-03-26T16:21:44","date_gmt":"2016-03-26T15:21:44","guid":{"rendered":"http:\/\/www.die-erfolgs-strategie.de\/indizes\/?p=1211"},"modified":"2016-03-27T22:32:40","modified_gmt":"2016-03-27T20:32:40","slug":"indizes-von-chile","status":"publish","type":"post","link":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/listen\/indizes-von-chile\/","title":{"rendered":"Indizes von Chile"},"content":{"rendered":"

Liste der chilenischen Indizes<\/h2>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
Nr.<\/strong><\/td>\nName<\/strong><\/td>\nAkt.<\/strong><\/td>\nB\u00f6rse<\/strong><\/td>\n<\/tr>\n
1<\/strong><\/td>\nDow Jones Chile Index (USD)<\/td>\n384,36<\/td>\nIUS<\/td>\n<\/tr>\n
2<\/strong><\/td>\nDow Jones LATixx Chile Asset Backed Securities Index<\/td>\n<\/td>\nIUS<\/td>\n<\/tr>\n
3<\/strong><\/td>\nDow Jones LATixx Chile Bank Bond Index<\/td>\n<\/td>\nIUS<\/td>\n<\/tr>\n
4<\/strong><\/td>\nDow Jones LATixx Chile Corporate Bond Dur 0-2 UF Index<\/td>\n<\/td>\nIUS<\/td>\n<\/tr>\n
5<\/strong><\/td>\nDow Jones LATixx Chile Corporate Bond Dur 3-5 UF Index<\/td>\n<\/td>\nIUS<\/td>\n<\/tr>\n
6<\/strong><\/td>\nDow Jones LATixx Chile Corporate Bond Dur 6-8 UF Index<\/td>\n<\/td>\nIUS<\/td>\n<\/tr>\n
7<\/strong><\/td>\nDow Jones LATixx Chile Corporate Bond Dur 9+ UF Index<\/td>\n<\/td>\nIUS<\/td>\n<\/tr>\n
8<\/strong><\/td>\nDow Jones LATixx Chile Corporate Bond Index<\/td>\n<\/td>\nIUS<\/td>\n<\/tr>\n
9<\/strong><\/td>\nDow Jones LATixx Chile Extended BCU5 Index<\/td>\n<\/td>\nIUS<\/td>\n<\/tr>\n
10<\/strong><\/td>\nDow Jones LATixx Chile Fixed Income Index<\/td>\n<\/td>\nIUS<\/td>\n<\/tr>\n
11<\/strong><\/td>\nDow Jones LATixx Chile Government Bond Index<\/td>\n<\/td>\nIUS<\/td>\n<\/tr>\n
12<\/strong><\/td>\nDow Jones LATixx Chile Government Dur 0-2 UF Bond Index<\/td>\n<\/td>\nIUS<\/td>\n<\/tr>\n
13<\/strong><\/td>\nDow Jones LATixx Chile Government Dur 3-5 UF Bond Index<\/td>\n<\/td>\nIUS<\/td>\n<\/tr>\n
14<\/strong><\/td>\nDow Jones LATixx Chile Government Dur 6-8 UF Bond Index<\/td>\n<\/td>\nIUS<\/td>\n<\/tr>\n
15<\/strong><\/td>\nDow Jones LATixx Chile Government Dur 9+ UF Bond Index<\/td>\n<\/td>\nIUS<\/td>\n<\/tr>\n
16<\/strong><\/td>\nDow Jones LATixx Chile Government Peso Bond Index<\/td>\n<\/td>\nIUS<\/td>\n<\/tr>\n
17<\/strong><\/td>\nDow Jones LATixx Chile Government UF Bond Index<\/td>\n<\/td>\nIUS<\/td>\n<\/tr>\n
18<\/strong><\/td>\nDow Jones LATixx Chile Letras Hipotecarias Index<\/td>\n<\/td>\nIUS<\/td>\n<\/tr>\n
19<\/strong><\/td>\nMA.VEC. S. CHILEUSD<\/td>\n1.874,18<\/td>\n<\/td>\n<\/tr>\n
20<\/strong><\/td>\nMA.VEC.CHILE PR USD<\/td>\n1.455,31<\/td>\n<\/td>\n<\/tr>\n
21<\/strong><\/td>\nNASDAQ Chile AUD Index<\/td>\n883,51<\/td>\nINAS<\/td>\n<\/tr>\n
22<\/strong><\/td>\nNASDAQ Chile AUD NTR Index<\/td>\n920,75<\/td>\nINAS<\/td>\n<\/tr>\n
23<\/strong><\/td>\nNASDAQ Chile AUDIndex<\/td>\n934,73<\/td>\nINAS<\/td>\n<\/tr>\n
24<\/strong><\/td>\nNASDAQ Chile CAD Index<\/td>\n936,01<\/td>\nINAS<\/td>\n<\/tr>\n
25<\/strong><\/td>\nNASDAQ Chile CAD NTR Index<\/td>\n975,44<\/td>\nINAS<\/td>\n<\/tr>\n
26<\/strong><\/td>\nNASDAQ Chile CADIndex<\/td>\n990,24<\/td>\nINAS<\/td>\n<\/tr>\n
27<\/strong><\/td>\nNASDAQ Chile CLP Index<\/td>\n990,56<\/td>\nINAS<\/td>\n<\/tr>\n
28<\/strong><\/td>\nNASDAQ Chile CLP NTR Index<\/td>\n1.032,31<\/td>\nINAS<\/td>\n<\/tr>\n
29<\/strong><\/td>\nNASDAQ Chile CLPIndex<\/td>\n1.047,98<\/td>\nINAS<\/td>\n<\/tr>\n
30<\/strong><\/td>\nNASDAQ Chile Cnsmr Goods AUD Index<\/td>\n862,86<\/td>\nINAS<\/td>\n<\/tr>\n
31<\/strong><\/td>\nNASDAQ Chile Cnsmr Goods AUD NTR Index<\/td>\n889,27<\/td>\nINAS<\/td>\n<\/tr>\n
32<\/strong><\/td>\nNASDAQ Chile Cnsmr Goods AUDIndex<\/td>\n900,30<\/td>\nINAS<\/td>\n<\/tr>\n
33<\/strong><\/td>\nNASDAQ Chile Cnsmr Goods CAD Index<\/td>\n914,14<\/td>\nINAS<\/td>\n<\/tr>\n
34<\/strong><\/td>\nNASDAQ Chile Cnsmr Goods CAD NTR Index<\/td>\n942,13<\/td>\nINAS<\/td>\n<\/tr>\n
35<\/strong><\/td>\nNASDAQ Chile Cnsmr Goods CADIndex<\/td>\n953,82<\/td>\nINAS<\/td>\n<\/tr>\n
36<\/strong><\/td>\nNASDAQ Chile Cnsmr Goods CLP Index<\/td>\n967,41<\/td>\nINAS<\/td>\n<\/tr>\n
37<\/strong><\/td>\nNASDAQ Chile Cnsmr Goods CLP NTR Index<\/td>\n997,05<\/td>\nINAS<\/td>\n<\/tr>\n
38<\/strong><\/td>\nNASDAQ Chile Cnsmr Goods CLPIndex<\/td>\n1.009,42<\/td>\nINAS<\/td>\n<\/tr>\n
39<\/strong><\/td>\nNASDAQ Chile Cnsmr Goods EUR Index<\/td>\n836,98<\/td>\nINAS<\/td>\n<\/tr>\n
40<\/strong><\/td>\nNASDAQ Chile Cnsmr Goods EUR NTR Index<\/td>\n862,65<\/td>\nINAS<\/td>\n<\/tr>\n
41<\/strong><\/td>\nNASDAQ Chile Cnsmr Goods EURIndex<\/td>\n873,36<\/td>\nINAS<\/td>\n<\/tr>\n
42<\/strong><\/td>\nNASDAQ Chile Cnsmr Goods GBP Index<\/td>\n765,02<\/td>\nINAS<\/td>\n<\/tr>\n
43<\/strong><\/td>\nNASDAQ Chile Cnsmr Goods GBP NTR Index<\/td>\n788,47<\/td>\nINAS<\/td>\n<\/tr>\n
44<\/strong><\/td>\nNASDAQ Chile Cnsmr Goods GBPIndex<\/td>\n798,25<\/td>\nINAS<\/td>\n<\/tr>\n
45<\/strong><\/td>\nNASDAQ Chile Cnsmr Goods JPY Index<\/td>\n811,01<\/td>\nINAS<\/td>\n<\/tr>\n
46<\/strong><\/td>\nNASDAQ Chile Cnsmr Goods JPY NTR Index<\/td>\n835,95<\/td>\nINAS<\/td>\n<\/tr>\n
47<\/strong><\/td>\nNASDAQ Chile Cnsmr Goods JPYIndex<\/td>\n846,35<\/td>\nINAS<\/td>\n<\/tr>\n
48<\/strong><\/td>\nNASDAQ Chile Cnsmr Svcs AUD Index<\/td>\n657,34<\/td>\nINAS<\/td>\n<\/tr>\n
49<\/strong><\/td>\nNASDAQ Chile Cnsmr Svcs AUD NTR Index<\/td>\n668,35<\/td>\nINAS<\/td>\n<\/tr>\n
50<\/strong><\/td>\nNASDAQ Chile Cnsmr Svcs AUDIndex<\/td>\n671,94<\/td>\nINAS<\/td>\n<\/tr>\n
51<\/strong><\/td>\nNASDAQ Chile Cnsmr Svcs CAD Index<\/td>\n696,40<\/td>\nINAS<\/td>\n<\/tr>\n
52<\/strong><\/td>\nNASDAQ Chile Cnsmr Svcs CAD NTR Index<\/td>\n708,07<\/td>\nINAS<\/td>\n<\/tr>\n
53<\/strong><\/td>\nNASDAQ Chile Cnsmr Svcs CADIndex<\/td>\n711,87<\/td>\nINAS<\/td>\n<\/tr>\n
54<\/strong><\/td>\nNASDAQ Chile Cnsmr Svcs CLP Index<\/td>\n736,98<\/td>\nINAS<\/td>\n<\/tr>\n
55<\/strong><\/td>\nNASDAQ Chile Cnsmr Svcs CLP NTR Index<\/td>\n749,34<\/td>\nINAS<\/td>\n<\/tr>\n
56<\/strong><\/td>\nNASDAQ Chile Cnsmr Svcs CLPIndex<\/td>\n753,37<\/td>\nINAS<\/td>\n<\/tr>\n
57<\/strong><\/td>\nNASDAQ Chile Cnsmr Svcs EUR Index<\/td>\n637,62<\/td>\nINAS<\/td>\n<\/tr>\n
58<\/strong><\/td>\nNASDAQ Chile Cnsmr Svcs EUR NTR Index<\/td>\n648,32<\/td>\nINAS<\/td>\n<\/tr>\n
59<\/strong><\/td>\nNASDAQ Chile Cnsmr Svcs EURIndex<\/td>\n651,81<\/td>\nINAS<\/td>\n<\/tr>\n
60<\/strong><\/td>\nNASDAQ Chile Cnsmr Svcs GBP Index<\/td>\n582,80<\/td>\nINAS<\/td>\n<\/tr>\n
61<\/strong><\/td>\nNASDAQ Chile Cnsmr Svcs GBP NTR Index<\/td>\n592,57<\/td>\nINAS<\/td>\n<\/tr>\n
62<\/strong><\/td>\nNASDAQ Chile Cnsmr Svcs GBPIndex<\/td>\n595,76<\/td>\nINAS<\/td>\n<\/tr>\n
63<\/strong><\/td>\nNASDAQ Chile Cnsmr Svcs JPY Index<\/td>\n617,84<\/td>\nINAS<\/td>\n<\/tr>\n
64<\/strong><\/td>\nNASDAQ Chile Cnsmr Svcs JPY NTR Index<\/td>\n628,19<\/td>\nINAS<\/td>\n<\/tr>\n
65<\/strong><\/td>\nNASDAQ Chile Cnsmr Svcs JPYIndex<\/td>\n631,57<\/td>\nINAS<\/td>\n<\/tr>\n
66<\/strong><\/td>\nNASDAQ Chile EUR Index<\/td>\n857,01<\/td>\nINAS<\/td>\n<\/tr>\n
67<\/strong><\/td>\nNASDAQ Chile EUR NTR Index<\/td>\n893,12<\/td>\nINAS<\/td>\n<\/tr>\n
68<\/strong><\/td>\nNASDAQ Chile EURIndex<\/td>\n906,68<\/td>\nINAS<\/td>\n<\/tr>\n
69<\/strong><\/td>\nNASDAQ Chile Financials AUD Index<\/td>\n989,34<\/td>\nINAS<\/td>\n<\/tr>\n
70<\/strong><\/td>\nNASDAQ Chile Financials AUD NTR Index<\/td>\n1.068,28<\/td>\nINAS<\/td>\n<\/tr>\n
71<\/strong><\/td>\nNASDAQ Chile Financials AUDIndex<\/td>\n1.098,48<\/td>\nINAS<\/td>\n<\/tr>\n
72<\/strong><\/td>\nNASDAQ Chile Financials CAD Index<\/td>\n1.048,13<\/td>\nINAS<\/td>\n<\/tr>\n
73<\/strong><\/td>\nNASDAQ Chile Financials CAD NTR Index<\/td>\n1.131,56<\/td>\nINAS<\/td>\n<\/tr>\n
74<\/strong><\/td>\nNASDAQ Chile Financials CADIndex<\/td>\n1.163,48<\/td>\nINAS<\/td>\n<\/tr>\n
75<\/strong><\/td>\nNASDAQ Chile Financials CLP Index<\/td>\n1.109,21<\/td>\nINAS<\/td>\n<\/tr>\n
76<\/strong><\/td>\nNASDAQ Chile Financials CLP NTR Index<\/td>\n1.197,64<\/td>\nINAS<\/td>\n<\/tr>\n
77<\/strong><\/td>\nNASDAQ Chile Financials CLPIndex<\/td>\n1.231,46<\/td>\nINAS<\/td>\n<\/tr>\n
78<\/strong><\/td>\nNASDAQ Chile Financials EUR Index<\/td>\n959,67<\/td>\nINAS<\/td>\n<\/tr>\n
79<\/strong><\/td>\nNASDAQ Chile Financials EUR NTR Index<\/td>\n1.036,18<\/td>\nINAS<\/td>\n<\/tr>\n
80<\/strong><\/td>\nNASDAQ Chile Financials EURIndex<\/td>\n1.065,44<\/td>\nINAS<\/td>\n<\/tr>\n
81<\/strong><\/td>\nNASDAQ Chile Financials GBP Index<\/td>\n877,16<\/td>\nINAS<\/td>\n<\/tr>\n
82<\/strong><\/td>\nNASDAQ Chile Financials GBP NTR Index<\/td>\n947,04<\/td>\nINAS<\/td>\n<\/tr>\n
83<\/strong><\/td>\nNASDAQ Chile Financials GBPIndex<\/td>\n973,77<\/td>\nINAS<\/td>\n<\/tr>\n
84<\/strong><\/td>\nNASDAQ Chile Financials JPY Index<\/td>\n929,90<\/td>\nINAS<\/td>\n<\/tr>\n
85<\/strong><\/td>\nNASDAQ Chile Financials JPY NTR Index<\/td>\n1.003,96<\/td>\nINAS<\/td>\n<\/tr>\n
86<\/strong><\/td>\nNASDAQ Chile Financials JPYIndex<\/td>\n1.032,30<\/td>\nINAS<\/td>\n<\/tr>\n
87<\/strong><\/td>\nNASDAQ Chile Financials Large Mid Cap Index<\/td>\n822,10<\/td>\nINAS<\/td>\n<\/tr>\n
88<\/strong><\/td>\nNASDAQ Chile Financials Large Mid Cap NTR Index<\/td>\n887,27<\/td>\nINAS<\/td>\n<\/tr>\n
89<\/strong><\/td>\nNASDAQ Chile Financials Large Mid CapIndex<\/td>\n912,19<\/td>\nINAS<\/td>\n<\/tr>\n
90<\/strong><\/td>\nNASDAQ Chile Financials Lg Md Cap AUD Index<\/td>\n981,05<\/td>\nINAS<\/td>\n<\/tr>\n
91<\/strong><\/td>\nNASDAQ Chile Financials Lg Md Cap AUD NTR Index<\/td>\n1.059,12<\/td>\nINAS<\/td>\n<\/tr>\n
92<\/strong><\/td>\nNASDAQ Chile Financials Lg Md Cap AUDIndex<\/td>\n1.088,98<\/td>\nINAS<\/td>\n<\/tr>\n
93<\/strong><\/td>\nNASDAQ Chile Financials Lg Md Cap CAD Index<\/td>\n998,76<\/td>\nINAS<\/td>\n<\/tr>\n
94<\/strong><\/td>\nNASDAQ Chile Financials Lg Md Cap CAD NTR Index<\/td>\n1.077,99<\/td>\nINAS<\/td>\n<\/tr>\n
95<\/strong><\/td>\nNASDAQ Chile Financials Lg Md Cap CADIndex<\/td>\n1.108,31<\/td>\nINAS<\/td>\n<\/tr>\n
96<\/strong><\/td>\nNASDAQ Chile Financials Lg Md Cap CLP Index<\/td>\n1.058,58<\/td>\nINAS<\/td>\n<\/tr>\n
97<\/strong><\/td>\nNASDAQ Chile Financials Lg Md Cap CLP NTR Index<\/td>\n1.142,73<\/td>\nINAS<\/td>\n<\/tr>\n
98<\/strong><\/td>\nNASDAQ Chile Financials Lg Md Cap CLPIndex<\/td>\n1.174,91<\/td>\nINAS<\/td>\n<\/tr>\n
99<\/strong><\/td>\nNASDAQ Chile Financials Lg Md Cap EUR Index<\/td>\n1.006,84<\/td>\nINAS<\/td>\n<\/tr>\n
100<\/strong><\/td>\nNASDAQ Chile Financials Lg Md Cap EUR NTR Index<\/td>\n1.086,87<\/td>\nINAS<\/td>\n<\/tr>\n
101<\/strong><\/td>\nNASDAQ Chile Financials Lg Md Cap EURIndex<\/td>\n1.117,46<\/td>\nINAS<\/td>\n<\/tr>\n
102<\/strong><\/td>\nNASDAQ Chile Financials Lg Md Cap GBP Index<\/td>\n958,08<\/td>\nINAS<\/td>\n<\/tr>\n
103<\/strong><\/td>\nNASDAQ Chile Financials Lg Md Cap GBP NTR Index<\/td>\n1.034,18<\/td>\nINAS<\/td>\n<\/tr>\n
104<\/strong><\/td>\nNASDAQ Chile Financials Lg Md Cap GBPIndex<\/td>\n1.063,27<\/td>\nINAS<\/td>\n<\/tr>\n
105<\/strong><\/td>\nNASDAQ Chile Financials Lg Md Cap JPY Index<\/td>\n889,24<\/td>\nINAS<\/td>\n<\/tr>\n
106<\/strong><\/td>\nNASDAQ Chile Financials Lg Md Cap JPY NTR Index<\/td>\n959,84<\/td>\nINAS<\/td>\n<\/tr>\n
107<\/strong><\/td>\nNASDAQ Chile Financials Lg Md Cap JPYIndex<\/td>\n986,85<\/td>\nINAS<\/td>\n<\/tr>\n
108<\/strong><\/td>\nNASDAQ Chile GBP Index<\/td>\n783,33<\/td>\nINAS<\/td>\n<\/tr>\n
109<\/strong><\/td>\nNASDAQ Chile GBP NTR Index<\/td>\n816,35<\/td>\nINAS<\/td>\n<\/tr>\n
110<\/strong><\/td>\nNASDAQ Chile GBPIndex<\/td>\n828,74<\/td>\nINAS<\/td>\n<\/tr>\n
111<\/strong><\/td>\nNASDAQ Chile Inds AUD Index<\/td>\n579,83<\/td>\nINAS<\/td>\n<\/tr>\n
112<\/strong><\/td>\nNASDAQ Chile Inds AUD NTR Index<\/td>\n598,92<\/td>\nINAS<\/td>\n<\/tr>\n
113<\/strong><\/td>\nNASDAQ Chile Inds AUDIndex<\/td>\n606,06<\/td>\nINAS<\/td>\n<\/tr>\n
114<\/strong><\/td>\nNASDAQ Chile Inds CAD Index<\/td>\n614,29<\/td>\nINAS<\/td>\n<\/tr>\n
115<\/strong><\/td>\nNASDAQ Chile Inds CAD NTR Index<\/td>\n634,51<\/td>\nINAS<\/td>\n<\/tr>\n
116<\/strong><\/td>\nNASDAQ Chile Inds CADIndex<\/td>\n642,07<\/td>\nINAS<\/td>\n<\/tr>\n
117<\/strong><\/td>\nNASDAQ Chile Inds CLP Index<\/td>\n650,09<\/td>\nINAS<\/td>\n<\/tr>\n
118<\/strong><\/td>\nNASDAQ Chile Inds CLP NTR Index<\/td>\n671,53<\/td>\nINAS<\/td>\n<\/tr>\n
119<\/strong><\/td>\nNASDAQ Chile Inds CLPIndex<\/td>\n679,55<\/td>\nINAS<\/td>\n<\/tr>\n
120<\/strong><\/td>\nNASDAQ Chile Inds EUR Index<\/td>\n562,44<\/td>\nINAS<\/td>\n<\/tr>\n
121<\/strong><\/td>\nNASDAQ Chile Inds EUR NTR Index<\/td>\n580,92<\/td>\nINAS<\/td>\n<\/tr>\n
122<\/strong><\/td>\nNASDAQ Chile Inds EURIndex<\/td>\n587,84<\/td>\nINAS<\/td>\n<\/tr>\n
123<\/strong><\/td>\nNASDAQ Chile Inds GBP Index<\/td>\n514,08<\/td>\nINAS<\/td>\n<\/tr>\n
124<\/strong><\/td>\nNASDAQ Chile Inds GBP NTR Index<\/td>\n531,00<\/td>\nINAS<\/td>\n<\/tr>\n
125<\/strong><\/td>\nNASDAQ Chile Inds GBPIndex<\/td>\n537,33<\/td>\nINAS<\/td>\n<\/tr>\n
126<\/strong><\/td>\nNASDAQ Chile Inds JPY Index<\/td>\n544,99<\/td>\nINAS<\/td>\n<\/tr>\n
127<\/strong><\/td>\nNASDAQ Chile Inds JPY NTR Index<\/td>\n562,94<\/td>\nINAS<\/td>\n<\/tr>\n
128<\/strong><\/td>\nNASDAQ Chile Inds JPYIndex<\/td>\n569,65<\/td>\nINAS<\/td>\n<\/tr>\n
129<\/strong><\/td>\nNASDAQ Chile JPY Index<\/td>\n830,42<\/td>\nINAS<\/td>\n<\/tr>\n
130<\/strong><\/td>\nNASDAQ Chile JPY NTR Index<\/td>\n865,42<\/td>\nINAS<\/td>\n<\/tr>\n
131<\/strong><\/td>\nNASDAQ Chile JPYIndex<\/td>\n878,55<\/td>\nINAS<\/td>\n<\/tr>\n
132<\/strong><\/td>\nNASDAQ Chile Large Cap AUD Index<\/td>\n860,92<\/td>\nINAS<\/td>\n<\/tr>\n
133<\/strong><\/td>\nNASDAQ Chile Large Cap AUD NTR Index<\/td>\n897,85<\/td>\nINAS<\/td>\n<\/tr>\n
134<\/strong><\/td>\nNASDAQ Chile Large Cap AUDIndex<\/td>\n909,64<\/td>\nINAS<\/td>\n<\/tr>\n
135<\/strong><\/td>\nNASDAQ Chile Large Cap CAD Index<\/td>\n912,20<\/td>\nINAS<\/td>\n<\/tr>\n
136<\/strong><\/td>\nNASDAQ Chile Large Cap CAD NTR Index<\/td>\n951,28<\/td>\nINAS<\/td>\n<\/tr>\n
137<\/strong><\/td>\nNASDAQ Chile Large Cap CADIndex<\/td>\n963,75<\/td>\nINAS<\/td>\n<\/tr>\n
138<\/strong><\/td>\nNASDAQ Chile Large Cap CLP Index<\/td>\n964,66<\/td>\nINAS<\/td>\n<\/tr>\n
139<\/strong><\/td>\nNASDAQ Chile Large Cap CLP NTR Index<\/td>\n1.006,08<\/td>\nINAS<\/td>\n<\/tr>\n
140<\/strong><\/td>\nNASDAQ Chile Large Cap CLPIndex<\/td>\n1.019,29<\/td>\nINAS<\/td>\n<\/tr>\n
141<\/strong><\/td>\nNASDAQ Chile Large Cap EUR Index<\/td>\n835,13<\/td>\nINAS<\/td>\n<\/tr>\n
142<\/strong><\/td>\nNASDAQ Chile Large Cap EUR NTR Index<\/td>\n870,92<\/td>\nINAS<\/td>\n<\/tr>\n
143<\/strong><\/td>\nNASDAQ Chile Large Cap EURIndex<\/td>\n882,34<\/td>\nINAS<\/td>\n<\/tr>\n
144<\/strong><\/td>\nNASDAQ Chile Large Cap GBP Index<\/td>\n763,33<\/td>\nINAS<\/td>\n<\/tr>\n
145<\/strong><\/td>\nNASDAQ Chile Large Cap GBP NTR Index<\/td>\n796,07<\/td>\nINAS<\/td>\n<\/tr>\n
146<\/strong><\/td>\nNASDAQ Chile Large Cap GBPIndex<\/td>\n806,52<\/td>\nINAS<\/td>\n<\/tr>\n
147<\/strong><\/td>\nNASDAQ Chile Large Cap JPY Index<\/td>\n809,16<\/td>\nINAS<\/td>\n<\/tr>\n
148<\/strong><\/td>\nNASDAQ Chile Large Cap JPY NTR Index<\/td>\n843,83<\/td>\nINAS<\/td>\n<\/tr>\n
149<\/strong><\/td>\nNASDAQ Chile Large Cap JPYIndex<\/td>\n854,89<\/td>\nINAS<\/td>\n<\/tr>\n
150<\/strong><\/td>\nNASDAQ Chile Large Mid Cap AUD Index<\/td>\n956,95<\/td>\nINAS<\/td>\n<\/tr>\n
151<\/strong><\/td>\nNASDAQ Chile Large Mid Cap AUD NTR Index<\/td>\n992,26<\/td>\nINAS<\/td>\n<\/tr>\n
152<\/strong><\/td>\nNASDAQ Chile Large Mid Cap AUDIndex<\/td>\n1.005,85<\/td>\nINAS1<\/td>\n<\/tr>\n
153<\/strong><\/td>\nNASDAQ Chile Large Mid Cap CAD Index<\/td>\n974,23<\/td>\nINAS1<\/td>\n<\/tr>\n
154<\/strong><\/td>\nNASDAQ Chile Large Mid Cap CAD NTR Index<\/td>\n1.010,14<\/td>\nINAS1<\/td>\n<\/tr>\n
155<\/strong><\/td>\nNASDAQ Chile Large Mid Cap CADIndex<\/td>\n1.023,97<\/td>\nINAS<\/td>\n<\/tr>\n
156<\/strong><\/td>\nNASDAQ Chile Large Mid Cap CLP Index<\/td>\n1.032,58<\/td>\nINAS<\/td>\n<\/tr>\n
157<\/strong><\/td>\nNASDAQ Chile Large Mid Cap CLP NTR Index<\/td>\n1.070,67<\/td>\nINAS<\/td>\n<\/tr>\n
158<\/strong><\/td>\nNASDAQ Chile Large Mid Cap CLPIndex<\/td>\n1.085,33<\/td>\nINAS<\/td>\n<\/tr>\n
159<\/strong><\/td>\nNASDAQ Chile Large Mid Cap EUR Index<\/td>\n982,11<\/td>\nINAS<\/td>\n<\/tr>\n
160<\/strong><\/td>\nNASDAQ Chile Large Mid Cap EUR NTR Index<\/td>\n1.018,31<\/td>\nINAS<\/td>\n<\/tr>\n
161<\/strong><\/td>\nNASDAQ Chile Large Mid Cap EURIndex<\/td>\n1.032,25<\/td>\nINAS<\/td>\n<\/tr>\n
162<\/strong><\/td>\nNASDAQ Chile Large Mid Cap GBP Index<\/td>\n934,55<\/td>\nINAS<\/td>\n<\/tr>\n
163<\/strong><\/td>\nNASDAQ Chile Large Mid Cap GBP NTR Index<\/td>\n969,02<\/td>\nINAS<\/td>\n<\/tr>\n
164<\/strong><\/td>\nNASDAQ Chile Large Mid Cap GBPIndex<\/td>\n982,29<\/td>\nINAS<\/td>\n<\/tr>\n
165<\/strong><\/td>\nNASDAQ Chile Large Mid Cap Index<\/td>\n801,91<\/td>\nINAS<\/td>\n<\/tr>\n
166<\/strong><\/td>\nNASDAQ Chile Large Mid Cap JPY Index<\/td>\n867,40<\/td>\nINAS<\/td>\n<\/tr>\n
167<\/strong><\/td>\nNASDAQ Chile Large Mid Cap JPY NTR Index<\/td>\n899,39<\/td>\nINAS<\/td>\n<\/tr>\n
168<\/strong><\/td>\nNASDAQ Chile Large Mid Cap JPYIndex<\/td>\n911,70<\/td>\nINAS<\/td>\n<\/tr>\n
169<\/strong><\/td>\nNASDAQ Chile Large Mid Cap NTR Index<\/td>\n831,50<\/td>\nINAS<\/td>\n<\/tr>\n
170<\/strong><\/td>\nNASDAQ Chile Large Mid CapIndex<\/td>\n842,88<\/td>\nINAS<\/td>\n<\/tr>\n
171<\/strong><\/td>\nNASDAQ Chile Mid Cap AUD Index<\/td>\n961,96<\/td>\nINAS<\/td>\n<\/tr>\n
172<\/strong><\/td>\nNASDAQ Chile Mid Cap AUD NTR Index<\/td>\n998,38<\/td>\nINAS<\/td>\n<\/tr>\n
173<\/strong><\/td>\nNASDAQ Chile Mid Cap AUDIndex<\/td>\n1.017,69<\/td>\nINAS<\/td>\n<\/tr>\n
174<\/strong><\/td>\nNASDAQ Chile Mid Cap CAD Index<\/td>\n1.020,42<\/td>\nINAS<\/td>\n<\/tr>\n
175<\/strong><\/td>\nNASDAQ Chile Mid Cap CAD NTR Index<\/td>\n1.059,06<\/td>\nINAS<\/td>\n<\/tr>\n
176<\/strong><\/td>\nNASDAQ Chile Mid Cap CADIndex<\/td>\n1.079,54<\/td>\nINAS<\/td>\n<\/tr>\n
177<\/strong><\/td>\nNASDAQ Chile Mid Cap CLP Index<\/td>\n1.072,02<\/td>\nINAS<\/td>\n<\/tr>\n
178<\/strong><\/td>\nNASDAQ Chile Mid Cap CLP NTR Index<\/td>\n1.112,48<\/td>\nINAS<\/td>\n<\/tr>\n
179<\/strong><\/td>\nNASDAQ Chile Mid Cap CLPIndex<\/td>\n1.133,96<\/td>\nINAS<\/td>\n<\/tr>\n
180<\/strong><\/td>\nNASDAQ Chile Mid Cap EUR Index<\/td>\n933,43<\/td>\nINAS<\/td>\n<\/tr>\n
181<\/strong><\/td>\nNASDAQ Chile Mid Cap EUR NTR Index<\/td>\n968,77<\/td>\nINAS<\/td>\n<\/tr>\n
182<\/strong><\/td>\nNASDAQ Chile Mid Cap EURIndex<\/td>\n987,50<\/td>\nINAS<\/td>\n<\/tr>\n
183<\/strong><\/td>\nNASDAQ Chile Mid Cap GBP Index<\/td>\n853,19<\/td>\nINAS<\/td>\n<\/tr>\n
184<\/strong><\/td>\nNASDAQ Chile Mid Cap GBP NTR Index<\/td>\n885,48<\/td>\nINAS<\/td>\n<\/tr>\n
185<\/strong><\/td>\nNASDAQ Chile Mid Cap GBPIndex<\/td>\n902,59<\/td>\nINAS<\/td>\n<\/tr>\n
186<\/strong><\/td>\nNASDAQ Chile Mid Cap JPY Index<\/td>\n903,82<\/td>\nINAS<\/td>\n<\/tr>\n
187<\/strong><\/td>\nNASDAQ Chile Mid Cap JPY NTR Index<\/td>\n938,07<\/td>\nINAS<\/td>\n<\/tr>\n
188<\/strong><\/td>\nNASDAQ Chile Mid Cap JPYIndex<\/td>\n956,22<\/td>\nINAS<\/td>\n<\/tr>\n
189<\/strong><\/td>\nNASDAQ Chile Small Cap AUD Index<\/td>\n886,63<\/td>\nINAS<\/td>\n<\/tr>\n
190<\/strong><\/td>\nNASDAQ Chile Small Cap AUD NTR Index<\/td>\n924,46<\/td>\nINAS<\/td>\n<\/tr>\n
191<\/strong><\/td>\nNASDAQ Chile Small Cap AUDIndex<\/td>\n938,46<\/td>\nINAS<\/td>\n<\/tr>\n
192<\/strong><\/td>\nNASDAQ Chile Small Cap CAD Index<\/td>\n939,51<\/td>\nINAS<\/td>\n<\/tr>\n
193<\/strong><\/td>\nNASDAQ Chile Small Cap CAD NTR Index<\/td>\n979,61<\/td>\nINAS<\/td>\n<\/tr>\n
194<\/strong><\/td>\nNASDAQ Chile Small Cap CADIndex<\/td>\n994,45<\/td>\nINAS<\/td>\n<\/tr>\n
195<\/strong><\/td>\nNASDAQ Chile Small Cap CLP Index<\/td>\n993,11<\/td>\nINAS<\/td>\n<\/tr>\n
196<\/strong><\/td>\nNASDAQ Chile Small Cap CLP NTR Index<\/td>\n1.035,52<\/td>\nINAS<\/td>\n<\/tr>\n
197<\/strong><\/td>\nNASDAQ Chile Small Cap CLPIndex<\/td>\n1.051,20<\/td>\nINAS<\/td>\n<\/tr>\n
198<\/strong><\/td>\nNASDAQ Chile Small Cap EUR Index<\/td>\n860,09<\/td>\nINAS<\/td>\n<\/tr>\n
199<\/strong><\/td>\nNASDAQ Chile Small Cap EUR NTR Index<\/td>\n896,84<\/td>\nINAS<\/td>\n<\/tr>\n
200<\/strong><\/td>\nNASDAQ Chile Small Cap EURIndex<\/td>\n910,43<\/td>\nINAS<\/td>\n<\/tr>\n
201<\/strong><\/td>\nNASDAQ Chile Small Cap GBP Index<\/td>\n786,14<\/td>\nINAS<\/td>\n<\/tr>\n
202<\/strong><\/td>\nNASDAQ Chile Small Cap GBP NTR Index<\/td>\n819,73<\/td>\nINAS<\/td>\n<\/tr>\n
203<\/strong><\/td>\nNASDAQ Chile Small Cap GBPIndex<\/td>\n832,15<\/td>\nINAS<\/td>\n<\/tr>\n
204<\/strong><\/td>\nNASDAQ Chile Small Cap JPY Index<\/td>\n833,31<\/td>\nINAS<\/td>\n<\/tr>\n
205<\/strong><\/td>\nNASDAQ Chile Small Cap JPY NTR Index<\/td>\n868,92<\/td>\nINAS<\/td>\n<\/tr>\n
206<\/strong><\/td>\nNASDAQ Chile Small Cap JPYIndex<\/td>\n882,09<\/td>\nINAS<\/td>\n<\/tr>\n
207<\/strong><\/td>\nNASDAQ Chile Utilities AUD Index<\/td>\n1.102,49<\/td>\nINAS<\/td>\n<\/tr>\n
208<\/strong><\/td>\nNASDAQ Chile Utilities AUD NTR Index<\/td>\n1.148,79<\/td>\nINAS<\/td>\n<\/tr>\n
209<\/strong><\/td>\nNASDAQ Chile Utilities AUDIndex<\/td>\n1.166,67<\/td>\nINAS<\/td>\n<\/tr>\n
210<\/strong><\/td>\nNASDAQ Chile Utilities CAD Index<\/td>\n1.168,00<\/td>\nINAS<\/td>\n<\/tr>\n
211<\/strong><\/td>\nNASDAQ Chile Utilities CAD NTR Index<\/td>\n1.217,08<\/td>\nINAS<\/td>\n<\/tr>\n
212<\/strong><\/td>\nNASDAQ Chile Utilities CADIndex<\/td>\n1.236,03<\/td>\nINAS<\/td>\n<\/tr>\n
213<\/strong><\/td>\nNASDAQ Chile Utilities CLP Index<\/td>\n1.236,07<\/td>\nINAS<\/td>\n<\/tr>\n
214<\/strong><\/td>\nNASDAQ Chile Utilities CLP NTR Index<\/td>\n1.288,13<\/td>\nINAS<\/td>\n<\/tr>\n
215<\/strong><\/td>\nNASDAQ Chile Utilities CLPIndex<\/td>\n1.308,22<\/td>\nINAS<\/td>\n<\/tr>\n
216<\/strong><\/td>\nNASDAQ Chile Utilities EUR Index<\/td>\n1.069,42<\/td>\nINAS<\/td>\n<\/tr>\n
217<\/strong><\/td>\nNASDAQ Chile Utilities EUR NTR Index<\/td>\n1.114,32<\/td>\nINAS<\/td>\n<\/tr>\n
218<\/strong><\/td>\nNASDAQ Chile Utilities EURIndex<\/td>\n1.131,66<\/td>\nINAS<\/td>\n<\/tr>\n
219<\/strong><\/td>\nNASDAQ Chile Utilities GBP Index<\/td>\n977,47<\/td>\nINAS<\/td>\n<\/tr>\n
220<\/strong><\/td>\nNASDAQ Chile Utilities GBP NTR Index<\/td>\n1.018,57<\/td>\nINAS<\/td>\n<\/tr>\n
221<\/strong><\/td>\nNASDAQ Chile Utilities GBPIndex<\/td>\n1.034,44<\/td>\nINAS<\/td>\n<\/tr>\n
222<\/strong><\/td>\nNASDAQ Chile Utilities JPY Index<\/td>\n1.036,24<\/td>\nINAS<\/td>\n<\/tr>\n
223<\/strong><\/td>\nNASDAQ Chile Utilities JPY NTR Index<\/td>\n1.079,79<\/td>\nINAS<\/td>\n<\/tr>\n
224<\/strong><\/td>\nNASDAQ Chile Utilities JPYIndex<\/td>\n1.096,60<\/td>\nINAS<\/td>\n<\/tr>\n
225<\/strong><\/td>\nNASDAQ Chile Utilities Large Mid Cap AUD Index<\/td>\n1.153,31<\/td>\nINAS<\/td>\n<\/tr>\n
226<\/strong><\/td>\nNASDAQ Chile Utilities Large Mid Cap AUD NTR Index<\/td>\n1.195,75<\/td>\nINAS<\/td>\n<\/tr>\n
227<\/strong><\/td>\nNASDAQ Chile Utilities Large Mid Cap AUDIndex<\/td>\n1.212,73<\/td>\nINAS<\/td>\n<\/tr>\n
228<\/strong><\/td>\nNASDAQ Chile Utilities Large Mid Cap CAD Index<\/td>\n1.174,13<\/td>\nINAS<\/td>\n<\/tr>\n
229<\/strong><\/td>\nNASDAQ Chile Utilities Large Mid Cap CAD NTR Index<\/td>\n1.217,37<\/td>\nINAS<\/td>\n<\/tr>\n
230<\/strong><\/td>\nNASDAQ Chile Utilities Large Mid Cap CADIndex<\/td>\n1.234,66<\/td>\nINAS<\/td>\n<\/tr>\n
231<\/strong><\/td>\nNASDAQ Chile Utilities Large Mid Cap CLP Index<\/td>\n1.244,45<\/td>\nINAS<\/td>\n<\/tr>\n
232<\/strong><\/td>\nNASDAQ Chile Utilities Large Mid Cap CLP NTR Index<\/td>\n1.290,38<\/td>\nINAS<\/td>\n<\/tr>\n
233<\/strong><\/td>\nNASDAQ Chile Utilities Large Mid Cap CLPIndex<\/td>\n1.308,74<\/td>\nINAS<\/td>\n<\/tr>\n
234<\/strong><\/td>\nNASDAQ Chile Utilities Large Mid Cap EUR Index<\/td>\n1.183,63<\/td>\nINAS<\/td>\n<\/tr>\n
235<\/strong><\/td>\nNASDAQ Chile Utilities Large Mid Cap EUR NTR Index<\/td>\n1.227,17<\/td>\nINAS<\/td>\n<\/tr>\n
236<\/strong><\/td>\nNASDAQ Chile Utilities Large Mid Cap EURIndex<\/td>\n1.244,58<\/td>\nINAS<\/td>\n<\/tr>\n
237<\/strong><\/td>\nNASDAQ Chile Utilities Large Mid Cap GBP Index<\/td>\n1.126,31<\/td>\nINAS<\/td>\n<\/tr>\n
238<\/strong><\/td>\nNASDAQ Chile Utilities Large Mid Cap GBP NTR Index<\/td>\n1.167,82<\/td>\nINAS<\/td>\n<\/tr>\n
239<\/strong><\/td>\nNASDAQ Chile Utilities Large Mid Cap GBPIndex<\/td>\n1.184,42<\/td>\nINAS<\/td>\n<\/tr>\n
240<\/strong><\/td>\nNASDAQ Chile Utilities Large Mid Cap Index<\/td>\n966,46<\/td>\nINAS<\/td>\n<\/tr>\n
241<\/strong><\/td>\nNASDAQ Chile Utilities Large Mid Cap JPY Index<\/td>\n1.045,38<\/td>\nINAS<\/td>\n<\/tr>\n
242<\/strong><\/td>\nNASDAQ Chile Utilities Large Mid Cap JPY NTR Index<\/td>\n1.083,89<\/td>\nINAS<\/td>\n<\/tr>\n
243<\/strong><\/td>\nNASDAQ Chile Utilities Large Mid Cap JPYIndex<\/td>\n1.099,29<\/td>\nINAS<\/td>\n<\/tr>\n
244<\/strong><\/td>\nNASDAQ Chile Utilities Large Mid Cap NTR Index<\/td>\n1.002,16<\/td>\nINAS<\/td>\n<\/tr>\n
245<\/strong><\/td>\nNASDAQ Chile Utilities Large Mid CapIndex<\/td>\n1.016,42<\/td>\nINAS<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n

 <\/p>\n","protected":false},"excerpt":{"rendered":"

Liste der chilenischen Indizes Nr. Name Akt. B\u00f6rse 1 Dow Jones Chile Index (USD) 384,36 IUS 2 Dow Jones LATixx Chile Asset Backed Securities Index IUS 3 Dow Jones LATixx Chile Bank Bond Index IUS 4 Dow Jones LATixx Chile Corporate Bond Dur 0-2 UF Index IUS 5 Dow Jones LATixx Chile Corporate Bond Dur […]<\/p>\n","protected":false},"author":1,"featured_media":1314,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[28,8],"tags":[5,6,375],"class_list":["post-1211","post","type-post","status-publish","format-standard","has-post-thumbnail","hentry","category-laender","category-listen","tag-index","tag-indizes","tag-indizes-chile"],"_links":{"self":[{"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/posts\/1211","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/comments?post=1211"}],"version-history":[{"count":6,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/posts\/1211\/revisions"}],"predecessor-version":[{"id":1339,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/posts\/1211\/revisions\/1339"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/media\/1314"}],"wp:attachment":[{"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/media?parent=1211"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/categories?post=1211"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/tags?post=1211"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}