{"id":1199,"date":"2016-03-25T21:24:55","date_gmt":"2016-03-25T20:24:55","guid":{"rendered":"http:\/\/www.die-erfolgs-strategie.de\/indizes\/?p=1199"},"modified":"2016-03-27T22:31:19","modified_gmt":"2016-03-27T20:31:19","slug":"indizes-von-aegypten","status":"publish","type":"post","link":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/listen\/indizes-von-aegypten\/","title":{"rendered":"Indizes von \u00c4gypten"},"content":{"rendered":"

Liste der \u00e4gyptischen Indizes<\/h2>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
Nr.<\/strong><\/td>\nName<\/strong><\/td>\nAkt.<\/strong><\/td>\nB\u00f6rse<\/strong><\/td>\n<\/tr>\n
1<\/strong><\/td>\nDOW JONES CASE EGYPT TITANS 20 TOTAL RETURN (USD) INDEX<\/td>\n1.179,72<\/td>\nIUS<\/td>\n<\/tr>\n
2<\/strong><\/td>\nDow Jones EGX Egypt Titans 20 Index<\/td>\n1.561,59<\/td>\nIUS<\/td>\n<\/tr>\n
3<\/strong><\/td>\nDow Jones EGX Egypt Titans 20 Index<\/td>\n2.289,80<\/td>\nIUS<\/td>\n<\/tr>\n
4<\/strong><\/td>\nEGX 30<\/td>\n7.654,23<\/td>\nRBS-I<\/td>\n<\/tr>\n
5<\/strong><\/td>\nMA.VEC.EGYPT PR DL<\/td>\n493,89<\/td>\n<\/td>\n<\/tr>\n
6<\/strong><\/td>\nMA.VEC.EGYPTDL<\/td>\n675,35<\/td>\n<\/td>\n<\/tr>\n
7<\/strong><\/td>\nNASDAQ Egypt AUD Index<\/td>\n1.311,48<\/td>\nINAS<\/td>\n<\/tr>\n
8<\/strong><\/td>\nNASDAQ Egypt AUD NTR Index<\/td>\n1.378,01<\/td>\nINAS<\/td>\n<\/tr>\n
9<\/strong><\/td>\nNASDAQ Egypt AUDIndex<\/td>\n1.379,29<\/td>\nINAS<\/td>\n<\/tr>\n
10<\/strong><\/td>\nNASDAQ Egypt CAD Index<\/td>\n1.389,42<\/td>\nINAS<\/td>\n<\/tr>\n
11<\/strong><\/td>\nNASDAQ Egypt CAD NTR Index<\/td>\n1.459,82<\/td>\nINAS<\/td>\n<\/tr>\n
12<\/strong><\/td>\nNASDAQ Egypt CADIndex<\/td>\n1.461,17<\/td>\nINAS<\/td>\n<\/tr>\n
13<\/strong><\/td>\nNASDAQ Egypt EGP Index<\/td>\n1.380,57<\/td>\nINAS<\/td>\n<\/tr>\n
14<\/strong><\/td>\nNASDAQ Egypt EGP NTR Index<\/td>\n1.450,50<\/td>\nINAS<\/td>\n<\/tr>\n
15<\/strong><\/td>\nNASDAQ Egypt EGPIndex<\/td>\n1.451,85<\/td>\nINAS<\/td>\n<\/tr>\n
16<\/strong><\/td>\nNASDAQ Egypt EUR Index<\/td>\n1.272,17<\/td>\nINAS<\/td>\n<\/tr>\n
17<\/strong><\/td>\nNASDAQ Egypt EUR NTR Index<\/td>\n1.336,55<\/td>\nINAS<\/td>\n<\/tr>\n
18<\/strong><\/td>\nNASDAQ Egypt EURIndex<\/td>\n1.337,79<\/td>\nINAS<\/td>\n<\/tr>\n
19<\/strong><\/td>\nNASDAQ Egypt Financials AUD Index<\/td>\n1.735,28<\/td>\nINAS<\/td>\n<\/tr>\n
20<\/strong><\/td>\nNASDAQ Egypt Financials AUD NTR Index<\/td>\n1.808,99<\/td>\nINAS<\/td>\n<\/tr>\n
21<\/strong><\/td>\nNASDAQ Egypt Financials AUDIndex<\/td>\n1.810,94<\/td>\nINAS<\/td>\n<\/tr>\n
22<\/strong><\/td>\nNASDAQ Egypt Financials CAD Index<\/td>\n1.838,42<\/td>\nINAS<\/td>\n<\/tr>\n
23<\/strong><\/td>\nNASDAQ Egypt Financials CAD NTR Index<\/td>\n1.916,34<\/td>\nINAS<\/td>\n<\/tr>\n
24<\/strong><\/td>\nNASDAQ Egypt Financials CADIndex<\/td>\n1.918,40<\/td>\nINAS<\/td>\n<\/tr>\n
25<\/strong><\/td>\nNASDAQ Egypt Financials EGP Index<\/td>\n1.826,71<\/td>\nINAS<\/td>\n<\/tr>\n
26<\/strong><\/td>\nNASDAQ Egypt Financials EGP NTR Index<\/td>\n1.904,13<\/td>\nINAS<\/td>\n<\/tr>\n
27<\/strong><\/td>\nNASDAQ Egypt Financials EGPIndex<\/td>\n1.906,17<\/td>\nINAS<\/td>\n<\/tr>\n
28<\/strong><\/td>\nNASDAQ Egypt Financials EUR Index<\/td>\n1.683,27<\/td>\nINAS<\/td>\n<\/tr>\n
29<\/strong><\/td>\nNASDAQ Egypt Financials EUR NTR Index<\/td>\n1.754,36<\/td>\nINAS<\/td>\n<\/tr>\n
30<\/strong><\/td>\nNASDAQ Egypt Financials EURIndex<\/td>\n1.756,24<\/td>\nINAS<\/td>\n<\/tr>\n
31<\/strong><\/td>\nNASDAQ Egypt Financials GBP Index<\/td>\n1.538,52<\/td>\nINAS<\/td>\n<\/tr>\n
32<\/strong><\/td>\nNASDAQ Egypt Financials GBP NTR Index<\/td>\n1.603,48<\/td>\nINAS<\/td>\n<\/tr>\n
33<\/strong><\/td>\nNASDAQ Egypt Financials GBPIndex<\/td>\n1.605,18<\/td>\nINAS<\/td>\n<\/tr>\n
34<\/strong><\/td>\nNASDAQ Egypt Financials JPY Index<\/td>\n1.631,03<\/td>\nINAS<\/td>\n<\/tr>\n
35<\/strong><\/td>\nNASDAQ Egypt Financials JPY NTR Index<\/td>\n1.700,17<\/td>\nINAS<\/td>\n<\/tr>\n
36<\/strong><\/td>\nNASDAQ Egypt Financials JPYIndex<\/td>\n1.701,99<\/td>\nINAS<\/td>\n<\/tr>\n
37<\/strong><\/td>\nNASDAQ Egypt GBP Index<\/td>\n1.162,77<\/td>\nINAS<\/td>\n<\/tr>\n
38<\/strong><\/td>\nNASDAQ Egypt GBP NTR Index<\/td>\n1.221,55<\/td>\nINAS<\/td>\n<\/tr>\n
39<\/strong><\/td>\nNASDAQ Egypt GBPIndex<\/td>\n1.222,68<\/td>\nINAS<\/td>\n<\/tr>\n
40<\/strong><\/td>\nNASDAQ Egypt JPY Index<\/td>\n1.232,69<\/td>\nINAS<\/td>\n<\/tr>\n
41<\/strong><\/td>\nNASDAQ Egypt JPY NTR Index<\/td>\n1.295,22<\/td>\nINAS<\/td>\n<\/tr>\n
42<\/strong><\/td>\nNASDAQ Egypt JPYIndex<\/td>\n1.296,43<\/td>\nINAS<\/td>\n<\/tr>\n
43<\/strong><\/td>\nNASDAQ Egypt Large Mid Cap AUD Index<\/td>\n926,30<\/td>\nINAS<\/td>\n<\/tr>\n
44<\/strong><\/td>\nNASDAQ Egypt Large Mid Cap AUD NTR Index<\/td>\n962,12<\/td>\nINAS<\/td>\n<\/tr>\n
45<\/strong><\/td>\nNASDAQ Egypt Large Mid Cap AUDIndex<\/td>\n963,48<\/td>\nINAS<\/td>\n<\/tr>\n
46<\/strong><\/td>\nNASDAQ Egypt Large Mid Cap CAD Index<\/td>\n908,02<\/td>\nINAS<\/td>\n<\/tr>\n
47<\/strong><\/td>\nNASDAQ Egypt Large Mid Cap CAD NTR Index<\/td>\n943,15<\/td>\nINAS<\/td>\n<\/tr>\n
48<\/strong><\/td>\nNASDAQ Egypt Large Mid Cap CADIndex<\/td>\n944,48<\/td>\nINAS<\/td>\n<\/tr>\n
49<\/strong><\/td>\nNASDAQ Egypt Large Mid Cap EGP Index<\/td>\n977,16<\/td>\nINAS<\/td>\n<\/tr>\n
50<\/strong><\/td>\nNASDAQ Egypt Large Mid Cap EGP NTR Index<\/td>\n1.014,92<\/td>\nINAS<\/td>\n<\/tr>\n
51<\/strong><\/td>\nNASDAQ Egypt Large Mid Cap EGPIndex<\/td>\n1.016,35<\/td>\nINAS<\/td>\n<\/tr>\n
52<\/strong><\/td>\nNASDAQ Egypt Large Mid Cap EUR Index<\/td>\n945,58<\/td>\nINAS<\/td>\n<\/tr>\n
53<\/strong><\/td>\nNASDAQ Egypt Large Mid Cap EUR NTR Index<\/td>\n981,99<\/td>\nINAS<\/td>\n<\/tr>\n
54<\/strong><\/td>\nNASDAQ Egypt Large Mid Cap EURIndex<\/td>\n983,37<\/td>\nINAS<\/td>\n<\/tr>\n
55<\/strong><\/td>\nNASDAQ Egypt Large Mid Cap GBP Index<\/td>\n893,11<\/td>\nINAS<\/td>\n<\/tr>\n
56<\/strong><\/td>\nNASDAQ Egypt Large Mid Cap GBP NTR Index<\/td>\n927,50<\/td>\nINAS<\/td>\n<\/tr>\n
57<\/strong><\/td>\nNASDAQ Egypt Large Mid Cap GBPIndex<\/td>\n928,79<\/td>\nINAS<\/td>\n<\/tr>\n
58<\/strong><\/td>\nNASDAQ Egypt Large Mid Cap Index<\/td>\n765,89<\/td>\nINAS<\/td>\n<\/tr>\n
59<\/strong><\/td>\nNASDAQ Egypt Large Mid Cap JPY Index<\/td>\n842,72<\/td>\nINAS<\/td>\n<\/tr>\n
60<\/strong><\/td>\nNASDAQ Egypt Large Mid Cap JPY NTR Index<\/td>\n875,27<\/td>\nINAS<\/td>\n<\/tr>\n
61<\/strong><\/td>\nNASDAQ Egypt Large Mid Cap JPYIndex<\/td>\n876,50<\/td>\nINAS<\/td>\n<\/tr>\n
62<\/strong><\/td>\nNASDAQ Egypt Large Mid Cap NTR Index<\/td>\n795,49<\/td>\nINAS<\/td>\n<\/tr>\n
63<\/strong><\/td>\nNASDAQ Egypt Large Mid CapIndex<\/td>\n796,62<\/td>\nINAS<\/td>\n<\/tr>\n
64<\/strong><\/td>\nNASDAQ Egypt Mid Cap AUD Index<\/td>\n887,99<\/td>\nINAS<\/td>\n<\/tr>\n
65<\/strong><\/td>\nNASDAQ Egypt Mid Cap AUD NTR Index<\/td>\n924,00<\/td>\nINAS<\/td>\n<\/tr>\n
66<\/strong><\/td>\nNASDAQ Egypt Mid Cap AUDIndex<\/td>\n924,00<\/td>\nINAS<\/td>\n<\/tr>\n
67<\/strong><\/td>\nNASDAQ Egypt Mid Cap CAD Index<\/td>\n940,89<\/td>\nINAS<\/td>\n<\/tr>\n
68<\/strong><\/td>\nNASDAQ Egypt Mid Cap CAD NTR Index<\/td>\n978,96<\/td>\nINAS<\/td>\n<\/tr>\n
69<\/strong><\/td>\nNASDAQ Egypt Mid Cap CADIndex<\/td>\n978,96<\/td>\nINAS<\/td>\n<\/tr>\n
70<\/strong><\/td>\nNASDAQ Egypt Mid Cap EGP Index<\/td>\n934,87<\/td>\nINAS<\/td>\n<\/tr>\n
71<\/strong><\/td>\nNASDAQ Egypt Mid Cap EGP NTR Index<\/td>\n972,74<\/td>\nINAS<\/td>\n<\/tr>\n
72<\/strong><\/td>\nNASDAQ Egypt Mid Cap EGPIndex<\/td>\n972,74<\/td>\nINAS<\/td>\n<\/tr>\n
73<\/strong><\/td>\nNASDAQ Egypt Mid Cap EUR Index<\/td>\n861,42<\/td>\nINAS<\/td>\n<\/tr>\n
74<\/strong><\/td>\nNASDAQ Egypt Mid Cap EUR NTR Index<\/td>\n896,34<\/td>\nINAS<\/td>\n<\/tr>\n
75<\/strong><\/td>\nNASDAQ Egypt Mid Cap EURIndex<\/td>\n896,34<\/td>\nINAS<\/td>\n<\/tr>\n
76<\/strong><\/td>\nNASDAQ Egypt Mid Cap GBP Index<\/td>\n787,34<\/td>\nINAS<\/td>\n<\/tr>\n
77<\/strong><\/td>\nNASDAQ Egypt Mid Cap GBP NTR Index<\/td>\n819,17<\/td>\nINAS<\/td>\n<\/tr>\n
78<\/strong><\/td>\nNASDAQ Egypt Mid Cap GBPIndex<\/td>\n819,17<\/td>\nINAS<\/td>\n<\/tr>\n
79<\/strong><\/td>\nNASDAQ Egypt Mid Cap JPY Index<\/td>\n834,61<\/td>\nINAS<\/td>\n<\/tr>\n
80<\/strong><\/td>\nNASDAQ Egypt Mid Cap JPY NTR Index<\/td>\n868,45<\/td>\nINAS<\/td>\n<\/tr>\n
81<\/strong><\/td>\nNASDAQ Egypt Mid Cap JPYIndex<\/td>\n868,45<\/td>\nINAS<\/td>\n<\/tr>\n
82<\/strong><\/td>\nNASDAQ Egypt Small Cap AUD Index<\/td>\n1.189,59<\/td>\nINAS<\/td>\n<\/tr>\n
83<\/strong><\/td>\nNASDAQ Egypt Small Cap AUD NTR Index<\/td>\n1.247,19<\/td>\nINAS<\/td>\n<\/tr>\n
84<\/strong><\/td>\nNASDAQ Egypt Small Cap AUDIndex<\/td>\n1.247,69<\/td>\nINAS<\/td>\n<\/tr>\n
85<\/strong><\/td>\nNASDAQ Egypt Small Cap CAD Index<\/td>\n1.260,33<\/td>\nINAS<\/td>\n<\/tr>\n
86<\/strong><\/td>\nNASDAQ Egypt Small Cap CAD NTR Index<\/td>\n1.321,31<\/td>\nINAS<\/td>\n<\/tr>\n
87<\/strong><\/td>\nNASDAQ Egypt Small Cap CADIndex<\/td>\n1.321,85<\/td>\nINAS<\/td>\n<\/tr>\n
88<\/strong><\/td>\nNASDAQ Egypt Small Cap EGP Index<\/td>\n1.252,30<\/td>\nINAS<\/td>\n<\/tr>\n
89<\/strong><\/td>\nNASDAQ Egypt Small Cap EGP NTR Index<\/td>\n1.312,86<\/td>\nINAS<\/td>\n<\/tr>\n
90<\/strong><\/td>\nNASDAQ Egypt Small Cap EGPIndex<\/td>\n1.313,39<\/td>\nINAS<\/td>\n<\/tr>\n
91<\/strong><\/td>\nNASDAQ Egypt Small Cap EUR Index<\/td>\n1.153,96<\/td>\nINAS<\/td>\n<\/tr>\n
92<\/strong><\/td>\nNASDAQ Egypt Small Cap EUR NTR Index<\/td>\n1.209,90<\/td>\nINAS<\/td>\n<\/tr>\n
93<\/strong><\/td>\nNASDAQ Egypt Small Cap EURIndex<\/td>\n1.210,39<\/td>\nINAS<\/td>\n<\/tr>\n
94<\/strong><\/td>\nNASDAQ Egypt Small Cap GBP Index<\/td>\n1.054,73<\/td>\nINAS<\/td>\n<\/tr>\n
95<\/strong><\/td>\nNASDAQ Egypt Small Cap GBP NTR Index<\/td>\n1.105,76<\/td>\nINAS<\/td>\n<\/tr>\n
96<\/strong><\/td>\nNASDAQ Egypt Small Cap GBPIndex<\/td>\n1.106,21<\/td>\nINAS<\/td>\n<\/tr>\n
97<\/strong><\/td>\nNASDAQ Egypt Small Cap JPY Index<\/td>\n1.118,15<\/td>\nINAS<\/td>\n<\/tr>\n
98<\/strong><\/td>\nNASDAQ Egypt Small Cap JPY NTR Index<\/td>\n1.172,41<\/td>\nINAS<\/td>\n<\/tr>\n
99<\/strong><\/td>\nNASDAQ Egypt Small Cap JPYIndex<\/td>\n1.172,89<\/td>\nINAS<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n","protected":false},"excerpt":{"rendered":"

Liste der \u00e4gyptischen Indizes Nr. Name Akt. B\u00f6rse 1 DOW JONES CASE EGYPT TITANS 20 TOTAL RETURN (USD) INDEX 1.179,72 IUS 2 Dow Jones EGX Egypt Titans 20 Index 1.561,59 IUS 3 Dow Jones EGX Egypt Titans 20 Index 2.289,80 IUS 4 EGX 30 7.654,23 RBS-I 5 MA.VEC.EGYPT PR DL 493,89 6 MA.VEC.EGYPTDL 675,35 7 […]<\/p>\n","protected":false},"author":1,"featured_media":1282,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[28,8],"tags":[5,6,372],"class_list":["post-1199","post","type-post","status-publish","format-standard","has-post-thumbnail","hentry","category-laender","category-listen","tag-index","tag-indizes","tag-indizes-aegyten"],"_links":{"self":[{"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/posts\/1199","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/comments?post=1199"}],"version-history":[{"count":7,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/posts\/1199\/revisions"}],"predecessor-version":[{"id":1336,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/posts\/1199\/revisions\/1336"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/media\/1282"}],"wp:attachment":[{"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/media?parent=1199"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/categories?post=1199"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/www.die-erfolgs-strategie.de\/indizes\/wp-json\/wp\/v2\/tags?post=1199"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}